Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:59 | 2 | 8,940 |
19.09.24 15:17:39 | 300 | 8,942 |
19.09.24 15:17:39 | 608 | 8,942 |
19.09.24 15:17:39 | 10 | 8,942 |
19.09.24 15:17:04 | 45 | 8,940 |
19.09.24 15:17:04 | 10 | 8,940 |
19.09.24 15:14:17 | 14 | 8,934 |
19.09.24 15:14:17 | 8 | 8,934 |
19.09.24 15:12:24 | 64 | 8,930 |
19.09.24 15:12:24 | 36 | 8,930 |
19.09.24 15:11:53 | 217 | 8,914 |
19.09.24 15:11:52 | 59 | 8,918 |
19.09.24 15:11:52 | 2 | 8,918 |
19.09.24 15:11:41 | 56 | 8,922 |
19.09.24 15:11:27 | 184 | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:02 | 4 | 8,926 |
19.09.24 15:10:02 | 382 | 8,926 |
19.09.24 15:10:02 | 618 | 8,926 |
19.09.24 15:07:14 | 170 | 8,932 |
19.09.24 15:07:11 | 581 | 8,920 |
19.09.24 15:07:11 | 618 | 8,920 |
19.09.24 15:07:11 | 242 | 8,918 |
19.09.24 15:07:07 | 225 | 8,918 |
19.09.24 15:07:07 | 618 | 8,922 |
19.09.24 15:06:00 | 618 | 8,926 |
19.09.24 15:06:00 | 56 | 8,928 |
19.09.24 15:03:10 | 2,52 Tsd. | 8,920 |
19.09.24 15:03:10 | 1,78 Tsd. | 8,920 |
19.09.24 15:03:10 | 2,56 Tsd. | 8,920 |
19.09.24 15:03:10 | 618 | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:10 | 800 | 8,918 |
19.09.24 15:03:10 | 300 | 8,918 |
19.09.24 15:03:10 | 602 | 8,918 |
19.09.24 15:03:10 | 838 | 8,918 |
19.09.24 15:03:10 | 800 | 8,916 |
19.09.24 15:03:10 | 618 | 8,916 |
19.09.24 15:03:10 | 818 | 8,916 |
19.09.24 15:03:10 | 2,80 Tsd. | 8,916 |
19.09.24 15:03:08 | 20 | 8,914 |
19.09.24 15:03:06 | 200 | 8,916 |
19.09.24 15:02:22 | 64 | 8,910 |
19.09.24 15:02:22 | 26 | 8,910 |
19.09.24 15:02:02 | 223 | 8,916 |
19.09.24 15:01:36 | 513 | 8,910 |
19.09.24 15:01:36 | 50 | 8,910 |