Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:00 | 635 | 8,606 |
17.09.24 16:06:00 | 750 | 8,606 |
17.09.24 16:06:00 | 470 | 8,602 |
17.09.24 16:06:00 | 430 | 8,604 |
17.09.24 16:06:00 | 196 | 8,604 |
17.09.24 16:05:57 | 200 | 8,602 |
17.09.24 16:05:57 | 899 | 8,602 |
17.09.24 16:05:57 | 101 | 8,602 |
17.09.24 16:05:31 | 185 | 8,604 |
17.09.24 16:05:05 | 199 | 8,608 |
17.09.24 16:05:02 | 125 | 8,614 |
17.09.24 16:04:50 | 1 | 8,614 |
17.09.24 16:04:16 | 230 | 8,614 |
17.09.24 16:04:16 | 635 | 8,614 |
17.09.24 16:04:16 | 635 | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:14 | 63 | 8,610 |
17.09.24 16:04:14 | 200 | 8,610 |
17.09.24 16:04:00 | 1,21 Tsd. | 8,620 |
17.09.24 16:03:54 | 212 | 8,624 |
17.09.24 16:03:54 | 546 | 8,622 |
17.09.24 16:03:49 | 635 | 8,624 |
17.09.24 16:03:49 | 635 | 8,622 |
17.09.24 16:03:48 | 635 | 8,620 |
17.09.24 16:03:48 | 635 | 8,616 |
17.09.24 16:03:45 | 405 | 8,610 |
17.09.24 16:03:45 | 1,00 Tsd. | 8,610 |
17.09.24 16:03:45 | 1,00 Tsd. | 8,610 |
17.09.24 16:03:45 | 1,00 Tsd. | 8,610 |
17.09.24 16:03:45 | 1,00 Tsd. | 8,610 |
17.09.24 16:03:45 | 1,00 Tsd. | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:45 | 651 | 8,610 |
17.09.24 16:03:45 | 635 | 8,610 |
17.09.24 16:03:45 | 572 | 8,612 |
17.09.24 16:03:45 | 635 | 8,612 |
17.09.24 16:03:45 | 591 | 8,614 |
17.09.24 16:03:45 | 635 | 8,614 |
17.09.24 16:03:45 | 436 | 8,614 |
17.09.24 16:03:45 | 593 | 8,616 |
17.09.24 16:03:45 | 193 | 8,616 |
17.09.24 16:03:45 | 635 | 8,616 |
17.09.24 16:03:45 | 635 | 8,618 |
17.09.24 16:03:45 | 896 | 8,618 |
17.09.24 16:03:45 | 635 | 8,620 |
17.09.24 16:03:45 | 635 | 8,622 |
17.09.24 16:03:45 | 583 | 8,624 |