Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:50 | 550 | 8,646 |
17.09.24 16:15:50 | 200 | 8,646 |
17.09.24 16:15:28 | 2 | 8,650 |
17.09.24 16:15:28 | 1,20 Tsd. | 8,650 |
17.09.24 16:15:28 | 10 | 8,650 |
17.09.24 16:15:28 | 618 | 8,652 |
17.09.24 16:13:20 | 310 | 8,660 |
17.09.24 16:12:29 | 635 | 8,660 |
17.09.24 16:12:10 | 31 | 8,654 |
17.09.24 16:11:56 | 550 | 8,656 |
17.09.24 16:11:43 | 310 | 8,660 |
17.09.24 16:11:43 | 635 | 8,660 |
17.09.24 16:11:43 | 635 | 8,658 |
17.09.24 16:11:39 | 58 | 8,658 |
17.09.24 16:11:39 | 898 | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:36 | 4 | 8,654 |
17.09.24 16:11:05 | 1,13 Tsd. | 8,658 |
17.09.24 16:11:05 | 91 | 8,658 |
17.09.24 16:11:05 | 609 | 8,658 |
17.09.24 16:11:03 | 1 | 8,664 |
17.09.24 16:11:03 | 16 | 8,664 |
17.09.24 16:11:03 | 635 | 8,662 |
17.09.24 16:11:03 | 201 | 8,664 |
17.09.24 16:10:59 | 12 | 8,660 |
17.09.24 16:09:59 | 6 | 8,660 |
17.09.24 16:09:59 | 682 | 8,660 |
17.09.24 16:09:59 | 18 | 8,660 |
17.09.24 16:08:59 | 549 | 8,660 |
17.09.24 16:08:59 | 1,00 Tsd. | 8,660 |
17.09.24 16:08:59 | 1,07 Tsd. | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:59 | 50 | 8,660 |
17.09.24 16:08:59 | 898 | 8,658 |
17.09.24 16:08:24 | 650 | 8,652 |
17.09.24 16:08:24 | 700 | 8,652 |
17.09.24 16:08:24 | 700 | 8,650 |
17.09.24 16:08:23 | 150 | 8,634 |
17.09.24 16:08:16 | 41 | 8,640 |
17.09.24 16:08:16 | 700 | 8,640 |
17.09.24 16:07:07 | 310 | 8,628 |
17.09.24 16:06:54 | 200 | 8,622 |
17.09.24 16:06:54 | 290 | 8,624 |
17.09.24 16:06:54 | 635 | 8,622 |
17.09.24 16:06:54 | 722 | 8,614 |
17.09.24 16:06:00 | 210 | 8,606 |
17.09.24 16:06:00 | 635 | 8,608 |