Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:31 | 635 | 8,634 |
17.09.24 16:28:30 | 660 | 8,634 |
17.09.24 16:28:29 | 661 | 8,636 |
17.09.24 16:28:29 | 70 | 8,638 |
17.09.24 16:28:29 | 176 | 8,640 |
17.09.24 16:28:29 | 175 | 8,642 |
17.09.24 16:28:29 | 635 | 8,642 |
17.09.24 16:28:19 | 4 | 8,646 |
17.09.24 16:26:15 | 33 | 8,646 |
17.09.24 16:26:15 | 521 | 8,646 |
17.09.24 16:26:15 | 630 | 8,648 |
17.09.24 16:25:52 | 42 | 8,650 |
17.09.24 16:25:49 | 1,96 Tsd. | 8,650 |
17.09.24 16:25:18 | 50 | 8,642 |
17.09.24 16:24:50 | 290 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:32 | 718 | 8,636 |
17.09.24 16:23:16 | 635 | 8,620 |
17.09.24 16:23:15 | 100 | 8,612 |
17.09.24 16:23:15 | 100 | 8,620 |
17.09.24 16:22:32 | 1 | 8,620 |
17.09.24 16:22:28 | 38 | 8,616 |
17.09.24 16:22:00 | 61 | 8,622 |
17.09.24 16:21:52 | 2,94 Tsd. | 8,620 |
17.09.24 16:21:52 | 634 | 8,620 |
17.09.24 16:21:41 | 1 | 8,620 |
17.09.24 16:21:38 | 399 | 8,622 |
17.09.24 16:21:38 | 1 | 8,624 |
17.09.24 16:21:19 | 58 | 8,622 |
17.09.24 16:20:19 | 212 | 8,636 |
17.09.24 16:20:19 | 700 | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:19 | 635 | 8,634 |
17.09.24 16:19:11 | 500 | 8,628 |
17.09.24 16:18:16 | 559 | 8,632 |
17.09.24 16:18:16 | 546 | 8,632 |
17.09.24 16:18:03 | 128 | 8,640 |
17.09.24 16:18:03 | 1,12 Tsd. | 8,642 |
17.09.24 16:18:02 | 298 | 8,644 |
17.09.24 16:18:02 | 356 | 8,644 |
17.09.24 16:17:34 | 300 | 8,650 |
17.09.24 16:16:38 | 257 | 8,644 |
17.09.24 16:16:38 | 11 | 8,644 |
17.09.24 16:16:38 | 21 | 8,644 |
17.09.24 16:16:38 | 11 | 8,644 |
17.09.24 16:16:24 | 110 | 8,648 |
17.09.24 16:15:50 | 200 | 8,646 |