Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:10 | 435 | 8,580 |
17.09.24 16:33:10 | 2,75 Tsd. | 8,580 |
17.09.24 16:33:10 | 189 | 8,580 |
17.09.24 16:33:10 | 628 | 8,580 |
17.09.24 16:33:00 | 122 | 8,580 |
17.09.24 16:33:00 | 243 | 8,580 |
17.09.24 16:33:00 | 185 | 8,580 |
17.09.24 16:33:00 | 750 | 8,580 |
17.09.24 16:32:58 | 187 | 8,578 |
17.09.24 16:32:58 | 404 | 8,574 |
17.09.24 16:32:58 | 635 | 8,574 |
17.09.24 16:32:58 | 780 | 8,576 |
17.09.24 16:32:58 | 181 | 8,576 |
17.09.24 16:32:51 | 829 | 8,580 |
17.09.24 16:32:51 | 189 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:49 | 57 | 8,582 |
17.09.24 16:32:44 | 178 | 8,586 |
17.09.24 16:32:41 | 1,74 Tsd. | 8,590 |
17.09.24 16:32:41 | 256 | 8,590 |
17.09.24 16:32:41 | 1,12 Tsd. | 8,590 |
17.09.24 16:32:41 | 1,12 Tsd. | 8,588 |
17.09.24 16:32:24 | 570 | 8,584 |
17.09.24 16:32:23 | 38 | 8,584 |
17.09.24 16:32:19 | 138 | 8,584 |
17.09.24 16:32:19 | 300 | 8,584 |
17.09.24 16:32:19 | 700 | 8,582 |
17.09.24 16:32:19 | 164 | 8,582 |
17.09.24 16:32:19 | 136 | 8,582 |
17.09.24 16:32:19 | 14 | 8,582 |
17.09.24 16:32:19 | 300 | 8,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:19 | 300 | 8,582 |
17.09.24 16:32:19 | 300 | 8,584 |
17.09.24 16:30:54 | 550 | 8,602 |
17.09.24 16:30:49 | 300 | 8,602 |
17.09.24 16:30:16 | 370 | 8,612 |
17.09.24 16:30:16 | 750 | 8,612 |
17.09.24 16:30:16 | 635 | 8,612 |
17.09.24 16:30:16 | 310 | 8,614 |
17.09.24 16:30:16 | 635 | 8,614 |
17.09.24 16:30:03 | 9 | 8,616 |
17.09.24 16:30:03 | 700 | 8,616 |
17.09.24 16:30:03 | 310 | 8,618 |
17.09.24 16:30:03 | 746 | 8,618 |
17.09.24 16:30:03 | 635 | 8,618 |
17.09.24 16:28:48 | 654 | 8,632 |