ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:10 | - | 43,920 |
17.09.24 19:20:10 | - | 43,900 |
17.09.24 19:20:07 | - | 43,900 |
17.09.24 19:19:21 | - | 43,880 |
17.09.24 19:19:20 | - | 43,860 |
17.09.24 19:19:16 | - | 43,860 |
17.09.24 19:16:24 | - | 43,840 |
17.09.24 19:13:37 | - | 43,840 |
17.09.24 19:11:04 | - | 43,840 |
17.09.24 19:10:31 | - | 43,920 |
17.09.24 19:09:56 | - | 43,840 |
17.09.24 19:09:56 | - | 43,920 |
17.09.24 19:09:56 | - | 43,940 |
17.09.24 19:09:55 | - | 43,960 |
17.09.24 19:06:14 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:11 | - | 43,940 |
17.09.24 19:05:02 | - | 43,940 |
17.09.24 19:02:29 | - | 43,920 |
17.09.24 19:02:29 | - | 43,920 |
17.09.24 19:01:29 | - | 43,920 |
17.09.24 19:01:25 | - | 43,900 |
17.09.24 19:01:24 | - | 43,900 |
17.09.24 19:00:49 | - | 43,860 |
17.09.24 18:59:47 | - | 43,900 |
17.09.24 18:59:34 | - | 43,900 |
17.09.24 18:59:01 | - | 43,880 |
17.09.24 18:57:34 | - | 43,900 |
17.09.24 18:51:48 | - | 43,880 |
17.09.24 18:51:31 | - | 43,880 |
17.09.24 18:50:20 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:12 | - | 43,920 |
17.09.24 18:49:22 | - | 43,900 |
17.09.24 18:49:21 | - | 43,920 |
17.09.24 18:49:10 | - | 43,880 |
17.09.24 18:49:07 | - | 43,880 |
17.09.24 18:49:04 | - | 43,920 |
17.09.24 18:48:53 | - | 43,960 |
17.09.24 18:48:42 | - | 43,960 |
17.09.24 18:48:07 | - | 43,960 |
17.09.24 18:48:02 | - | 44,020 |
17.09.24 18:47:07 | - | 44,100 |
17.09.24 18:46:46 | - | 44,120 |
17.09.24 18:42:36 | - | 44,100 |
17.09.24 18:42:35 | - | 44,080 |
17.09.24 18:42:25 | - | 44,120 |