ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:18 | - | 44,280 |
17.09.24 16:59:05 | - | 44,260 |
17.09.24 16:58:59 | - | 44,280 |
17.09.24 16:58:07 | - | 44,260 |
17.09.24 16:58:06 | - | 44,200 |
17.09.24 16:57:50 | - | 44,240 |
17.09.24 16:57:13 | - | 44,220 |
17.09.24 16:55:13 | - | 44,260 |
17.09.24 16:55:08 | - | 44,280 |
17.09.24 16:53:17 | - | 44,300 |
17.09.24 16:51:02 | - | 44,280 |
17.09.24 16:47:07 | - | 44,300 |
17.09.24 16:46:51 | - | 44,300 |
17.09.24 16:46:50 | - | 44,240 |
17.09.24 16:46:50 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:49 | - | 44,240 |
17.09.24 16:46:31 | - | 44,220 |
17.09.24 16:46:31 | - | 44,200 |
17.09.24 16:45:47 | - | 44,200 |
17.09.24 16:43:28 | - | 44,180 |
17.09.24 16:41:42 | - | 44,160 |
17.09.24 16:41:27 | - | 44,160 |
17.09.24 16:39:56 | - | 44,140 |
17.09.24 16:38:33 | - | 44,160 |
17.09.24 16:38:28 | - | 44,140 |
17.09.24 16:37:53 | - | 44,120 |
17.09.24 16:37:49 | - | 44,120 |
17.09.24 16:36:49 | - | 44,120 |
17.09.24 16:36:45 | - | 44,100 |
17.09.24 16:32:33 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:25 | - | 44,020 |
17.09.24 16:32:22 | - | 43,960 |
17.09.24 16:31:58 | - | 44,140 |
17.09.24 16:31:46 | - | 44,020 |
17.09.24 16:31:31 | - | 44,000 |
17.09.24 16:30:17 | - | 43,980 |
17.09.24 16:30:04 | - | 43,980 |
17.09.24 16:29:46 | - | 44,000 |
17.09.24 16:29:43 | - | 44,000 |
17.09.24 16:29:41 | - | 43,980 |
17.09.24 16:29:40 | - | 43,980 |
17.09.24 16:29:34 | - | 43,980 |
17.09.24 16:28:33 | - | 44,000 |
17.09.24 16:27:26 | - | 43,980 |
17.09.24 16:27:05 | - | 44,000 |