ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:44 | - | 44,040 |
17.09.24 20:40:43 | - | 44,080 |
17.09.24 20:39:15 | - | 44,040 |
17.09.24 20:37:27 | - | 44,020 |
17.09.24 20:36:31 | - | 44,000 |
17.09.24 20:35:38 | - | 43,960 |
17.09.24 20:35:31 | - | 43,960 |
17.09.24 20:35:30 | - | 43,940 |
17.09.24 20:35:25 | - | 43,940 |
17.09.24 20:29:11 | - | 43,900 |
17.09.24 20:29:10 | - | 43,940 |
17.09.24 20:28:12 | - | 43,900 |
17.09.24 20:28:06 | - | 43,900 |
17.09.24 20:20:51 | - | 43,920 |
17.09.24 20:20:25 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:12 | - | 43,900 |
17.09.24 20:13:29 | - | 43,900 |
17.09.24 20:12:19 | - | 43,940 |
17.09.24 20:07:32 | - | 43,980 |
17.09.24 20:07:03 | - | 44,020 |
17.09.24 20:04:21 | - | 44,060 |
17.09.24 19:59:15 | - | 44,040 |
17.09.24 19:56:12 | - | 44,020 |
17.09.24 19:51:41 | - | 44,020 |
17.09.24 19:51:38 | - | 44,020 |
17.09.24 19:51:00 | - | 44,000 |
17.09.24 19:50:47 | - | 44,000 |
17.09.24 19:49:56 | - | 44,020 |
17.09.24 19:49:55 | - | 43,940 |
17.09.24 19:48:41 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:37 | - | 43,920 |
17.09.24 19:48:31 | - | 43,920 |
17.09.24 19:42:28 | - | 43,880 |
17.09.24 19:42:27 | - | 43,940 |
17.09.24 19:42:22 | - | 43,980 |
17.09.24 19:41:44 | - | 43,960 |
17.09.24 19:41:43 | - | 43,960 |
17.09.24 19:41:13 | - | 43,960 |
17.09.24 19:41:08 | - | 44,000 |
17.09.24 19:37:40 | - | 44,000 |
17.09.24 19:35:18 | - | 43,980 |
17.09.24 19:30:12 | - | 43,980 |
17.09.24 19:24:06 | - | 43,960 |
17.09.24 19:23:00 | - | 43,940 |
17.09.24 19:22:07 | - | 43,940 |