ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:15 | - | 44,080 |
17.09.24 18:42:09 | - | 44,120 |
17.09.24 18:42:08 | - | 44,080 |
17.09.24 18:42:00 | - | 44,120 |
17.09.24 18:41:58 | - | 44,100 |
17.09.24 18:41:54 | - | 44,120 |
17.09.24 18:41:47 | - | 44,100 |
17.09.24 18:41:44 | - | 44,120 |
17.09.24 18:41:40 | - | 44,100 |
17.09.24 18:41:34 | - | 44,120 |
17.09.24 18:41:31 | - | 44,100 |
17.09.24 18:41:05 | - | 44,120 |
17.09.24 18:40:58 | - | 44,100 |
17.09.24 18:40:57 | - | 44,120 |
17.09.24 18:38:30 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:26 | - | 44,120 |
17.09.24 18:38:24 | - | 44,100 |
17.09.24 18:38:23 | - | 44,160 |
17.09.24 18:38:05 | - | 44,180 |
17.09.24 18:38:04 | - | 44,220 |
17.09.24 18:36:06 | - | 44,260 |
17.09.24 18:35:39 | - | 44,260 |
17.09.24 18:35:39 | - | 44,260 |
17.09.24 18:32:40 | - | 44,260 |
17.09.24 18:31:54 | - | 44,260 |
17.09.24 18:26:51 | - | 44,240 |
17.09.24 18:25:18 | - | 44,280 |
17.09.24 18:24:54 | - | 44,300 |
17.09.24 18:24:54 | - | 44,300 |
17.09.24 18:23:58 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:04 | - | 44,280 |
17.09.24 18:22:21 | - | 44,300 |
17.09.24 18:19:26 | - | 44,300 |
17.09.24 18:17:34 | - | 44,280 |
17.09.24 18:12:36 | - | 44,320 |
17.09.24 18:12:25 | - | 44,320 |
17.09.24 18:10:20 | - | 44,320 |
17.09.24 18:09:28 | - | 44,340 |
17.09.24 18:09:02 | - | 44,360 |
17.09.24 18:05:48 | - | 44,320 |
17.09.24 18:05:47 | - | 44,380 |
17.09.24 18:03:45 | - | 44,440 |
17.09.24 18:03:03 | - | 44,420 |
17.09.24 18:02:40 | - | 44,400 |
17.09.24 18:02:36 | - | 44,380 |