ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:40 | - | 43,940 |
17.09.24 21:34:38 | - | 43,920 |
17.09.24 21:34:38 | - | 43,860 |
17.09.24 21:34:38 | - | 43,860 |
17.09.24 21:32:15 | - | 43,860 |
17.09.24 21:32:10 | - | 43,840 |
17.09.24 21:31:15 | - | 43,880 |
17.09.24 21:30:59 | - | 43,880 |
17.09.24 21:30:08 | - | 43,880 |
17.09.24 21:30:07 | - | 43,880 |
17.09.24 21:30:06 | - | 43,920 |
17.09.24 21:29:03 | - | 43,960 |
17.09.24 21:29:03 | - | 44,000 |
17.09.24 21:27:48 | - | 44,020 |
17.09.24 21:27:19 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:18 | - | 44,000 |
17.09.24 21:24:47 | - | 43,960 |
17.09.24 21:23:11 | - | 43,940 |
17.09.24 21:19:34 | - | 43,960 |
17.09.24 21:19:34 | - | 43,980 |
17.09.24 21:12:54 | - | 44,020 |
17.09.24 21:12:46 | - | 44,000 |
17.09.24 21:12:45 | - | 44,000 |
17.09.24 21:12:44 | - | 44,000 |
17.09.24 21:12:02 | - | 43,960 |
17.09.24 21:12:01 | - | 44,000 |
17.09.24 21:11:43 | - | 43,960 |
17.09.24 21:11:42 | - | 43,940 |
17.09.24 21:09:41 | - | 43,940 |
17.09.24 21:06:49 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:12 | - | 43,920 |
17.09.24 21:06:06 | - | 43,900 |
17.09.24 21:06:04 | - | 43,920 |
17.09.24 21:06:01 | - | 43,940 |
17.09.24 21:05:59 | - | 43,920 |
17.09.24 21:05:58 | - | 43,940 |
17.09.24 21:05:34 | - | 43,920 |
17.09.24 21:05:33 | - | 43,940 |
17.09.24 21:05:11 | - | 43,920 |
17.09.24 21:03:45 | - | 43,960 |
17.09.24 21:00:57 | - | 43,960 |
17.09.24 21:00:07 | - | 43,940 |
17.09.24 20:50:44 | - | 43,940 |
17.09.24 20:48:51 | - | 43,940 |
17.09.24 20:48:23 | - | 44,020 |