ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:53 | - | 43,980 |
17.09.24 16:26:09 | - | 43,980 |
17.09.24 16:23:18 | - | 44,000 |
17.09.24 16:22:19 | - | 44,020 |
17.09.24 16:22:17 | - | 44,000 |
17.09.24 16:21:27 | - | 44,000 |
17.09.24 16:21:13 | - | 44,020 |
17.09.24 16:20:37 | - | 44,020 |
17.09.24 16:19:36 | - | 43,920 |
17.09.24 16:19:35 | - | 43,800 |
17.09.24 16:19:34 | - | 43,800 |
17.09.24 16:19:29 | - | 43,800 |
17.09.24 16:17:24 | - | 43,760 |
17.09.24 16:15:47 | - | 43,780 |
17.09.24 16:15:40 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:23 | - | 43,740 |
17.09.24 16:15:07 | - | 43,720 |
17.09.24 16:14:02 | - | 43,680 |
17.09.24 16:13:54 | - | 43,640 |
17.09.24 16:10:50 | - | 43,800 |
17.09.24 16:10:17 | - | 43,820 |
17.09.24 16:08:53 | - | 43,800 |
17.09.24 16:08:36 | - | 43,800 |
17.09.24 16:08:18 | - | 43,660 |
17.09.24 16:07:09 | - | 43,620 |
17.09.24 16:06:11 | - | 43,540 |
17.09.24 16:05:32 | - | 43,500 |
17.09.24 15:57:33 | - | 43,500 |
17.09.24 15:56:38 | - | 43,420 |
17.09.24 15:56:35 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:55 | - | 43,400 |
17.09.24 15:54:07 | - | 43,460 |
17.09.24 15:51:15 | - | 43,440 |
17.09.24 15:50:00 | - | 43,400 |
17.09.24 15:47:13 | - | 43,380 |
17.09.24 15:43:31 | - | 43,380 |
17.09.24 15:36:50 | - | 43,380 |
17.09.24 15:36:49 | - | 43,440 |
17.09.24 15:36:43 | - | 43,620 |
17.09.24 15:33:28 | - | 43,340 |
17.09.24 15:32:17 | - | 43,340 |
17.09.24 15:31:59 | - | 43,020 |
17.09.24 15:30:23 | - | 43,020 |
17.09.24 15:30:05 | - | 42,880 |
17.09.24 15:29:56 | - | 43,480 |