ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:14 | - | 43,460 |
17.09.24 15:01:12 | - | 43,480 |
17.09.24 15:01:07 | - | 43,460 |
17.09.24 15:01:03 | - | 43,480 |
17.09.24 14:53:40 | - | 43,460 |
17.09.24 14:53:37 | - | 43,440 |
17.09.24 14:53:37 | - | 43,460 |
17.09.24 14:53:35 | - | 43,440 |
17.09.24 14:53:10 | - | 43,460 |
17.09.24 14:52:47 | - | 43,440 |
17.09.24 14:52:40 | - | 43,460 |
17.09.24 14:52:22 | - | 43,440 |
17.09.24 14:51:03 | - | 43,460 |
17.09.24 14:50:59 | - | 43,440 |
17.09.24 14:50:56 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:56 | - | 43,440 |
17.09.24 14:50:16 | - | 43,460 |
17.09.24 14:50:13 | - | 43,440 |
17.09.24 14:49:41 | - | 43,460 |
17.09.24 14:49:04 | - | 43,440 |
17.09.24 14:49:03 | - | 43,460 |
17.09.24 14:48:58 | - | 43,460 |
17.09.24 14:48:53 | - | 43,440 |
17.09.24 14:48:51 | - | 43,460 |
17.09.24 14:48:40 | - | 43,440 |
17.09.24 14:48:36 | - | 43,460 |
17.09.24 14:48:24 | - | 43,440 |
17.09.24 14:48:20 | - | 43,460 |
17.09.24 14:48:00 | - | 43,440 |
17.09.24 14:47:59 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:59 | - | 43,440 |
17.09.24 14:47:58 | - | 43,460 |
17.09.24 14:43:37 | - | 43,440 |
17.09.24 14:43:35 | - | 43,420 |
17.09.24 14:43:29 | - | 43,440 |
17.09.24 14:43:27 | - | 43,420 |
17.09.24 14:43:24 | - | 43,440 |
17.09.24 14:43:24 | - | 43,420 |
17.09.24 14:43:23 | - | 43,440 |
17.09.24 14:43:17 | - | 43,420 |
17.09.24 14:42:33 | - | 43,440 |
17.09.24 14:42:26 | - | 43,460 |
17.09.24 14:42:25 | - | 43,440 |
17.09.24 14:42:08 | - | 43,460 |
17.09.24 14:41:55 | - | 43,440 |