ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:06 | - | 43,360 |
17.09.24 14:15:04 | - | 43,380 |
17.09.24 14:15:03 | - | 43,360 |
17.09.24 14:15:01 | - | 43,360 |
17.09.24 14:14:57 | - | 43,380 |
17.09.24 14:14:42 | - | 43,360 |
17.09.24 14:14:16 | - | 43,380 |
17.09.24 14:14:16 | - | 43,360 |
17.09.24 14:14:15 | - | 43,380 |
17.09.24 14:13:40 | - | 43,360 |
17.09.24 14:12:34 | - | 43,380 |
17.09.24 14:11:40 | - | 43,360 |
17.09.24 14:09:55 | - | 43,380 |
17.09.24 14:08:40 | - | 43,400 |
17.09.24 14:08:36 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:34 | - | 43,400 |
17.09.24 14:08:32 | - | 43,380 |
17.09.24 14:08:22 | - | 43,400 |
17.09.24 14:07:10 | - | 43,380 |
17.09.24 14:07:02 | - | 43,400 |
17.09.24 14:05:10 | - | 43,380 |
17.09.24 14:05:06 | - | 43,400 |
17.09.24 14:05:03 | - | 43,380 |
17.09.24 14:04:20 | - | 43,400 |
17.09.24 14:04:19 | - | 43,380 |
17.09.24 14:04:15 | - | 43,400 |
17.09.24 14:03:23 | - | 43,380 |
17.09.24 14:03:14 | - | 43,400 |
17.09.24 14:03:08 | - | 43,380 |
17.09.24 14:03:02 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:02 | - | 43,380 |
17.09.24 14:02:58 | - | 43,400 |
17.09.24 14:02:12 | - | 43,380 |
17.09.24 14:02:10 | - | 43,400 |
17.09.24 14:02:10 | - | 43,380 |
17.09.24 14:01:02 | - | 43,400 |
17.09.24 14:01:02 | - | 43,380 |
17.09.24 13:59:09 | - | 43,400 |
17.09.24 13:58:55 | - | 43,400 |
17.09.24 13:58:11 | - | 43,420 |
17.09.24 13:56:58 | - | 43,400 |
17.09.24 13:55:57 | - | 43,380 |
17.09.24 13:55:43 | - | 43,400 |
17.09.24 13:52:39 | - | 43,380 |
17.09.24 13:52:03 | - | 43,360 |