ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:19 | - | 43,460 |
17.09.24 15:16:18 | - | 43,480 |
17.09.24 15:16:05 | - | 43,460 |
17.09.24 15:16:02 | - | 43,480 |
17.09.24 15:15:55 | - | 43,460 |
17.09.24 15:15:10 | - | 43,480 |
17.09.24 15:15:08 | - | 43,480 |
17.09.24 15:12:10 | - | 43,460 |
17.09.24 15:11:03 | - | 43,480 |
17.09.24 15:11:01 | - | 43,460 |
17.09.24 15:10:07 | - | 43,480 |
17.09.24 15:10:04 | - | 43,460 |
17.09.24 15:09:57 | - | 43,480 |
17.09.24 15:09:42 | - | 43,460 |
17.09.24 15:09:37 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:36 | - | 43,460 |
17.09.24 15:09:33 | - | 43,460 |
17.09.24 15:07:47 | - | 43,480 |
17.09.24 15:07:29 | - | 43,500 |
17.09.24 15:07:28 | - | 43,480 |
17.09.24 15:07:27 | - | 43,500 |
17.09.24 15:07:22 | - | 43,480 |
17.09.24 15:07:15 | - | 43,500 |
17.09.24 15:07:09 | - | 43,480 |
17.09.24 15:07:09 | - | 43,500 |
17.09.24 15:06:59 | - | 43,480 |
17.09.24 15:06:51 | - | 43,480 |
17.09.24 15:06:44 | - | 43,500 |
17.09.24 15:06:24 | - | 43,480 |
17.09.24 15:05:33 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:28 | - | 43,520 |
17.09.24 15:05:16 | - | 43,500 |
17.09.24 15:05:12 | - | 43,520 |
17.09.24 15:04:20 | - | 43,500 |
17.09.24 15:03:12 | - | 43,480 |
17.09.24 15:02:57 | - | 43,500 |
17.09.24 15:02:57 | - | 43,480 |
17.09.24 15:02:35 | - | 43,500 |
17.09.24 15:02:35 | - | 43,480 |
17.09.24 15:02:31 | - | 43,500 |
17.09.24 15:01:48 | - | 43,480 |
17.09.24 15:01:47 | - | 43,480 |
17.09.24 15:01:46 | - | 43,480 |
17.09.24 15:01:39 | - | 43,460 |
17.09.24 15:01:24 | - | 43,480 |