ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:28 | - | 44,360 |
17.09.24 18:00:14 | - | 44,340 |
17.09.24 18:00:05 | - | 44,340 |
17.09.24 18:00:03 | - | 44,280 |
17.09.24 18:00:01 | - | 44,340 |
17.09.24 17:58:29 | - | 44,380 |
17.09.24 17:55:55 | - | 44,360 |
17.09.24 17:55:54 | - | 44,420 |
17.09.24 17:54:17 | - | 44,520 |
17.09.24 17:54:04 | - | 44,500 |
17.09.24 17:49:05 | - | 44,480 |
17.09.24 17:39:20 | - | 44,500 |
17.09.24 17:39:14 | - | 44,480 |
17.09.24 17:36:30 | - | 44,460 |
17.09.24 17:36:15 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:14 | - | 44,420 |
17.09.24 17:33:50 | - | 44,420 |
17.09.24 17:32:19 | - | 44,420 |
17.09.24 17:31:44 | - | 44,400 |
17.09.24 17:29:57 | - | 44,400 |
17.09.24 17:29:47 | - | 44,420 |
17.09.24 17:29:32 | - | 44,400 |
17.09.24 17:27:50 | - | 44,400 |
17.09.24 17:25:58 | - | 44,400 |
17.09.24 17:25:42 | - | 44,400 |
17.09.24 17:24:59 | - | 44,380 |
17.09.24 17:24:58 | - | 44,360 |
17.09.24 17:24:14 | - | 44,360 |
17.09.24 17:24:08 | - | 44,360 |
17.09.24 17:24:08 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:51 | - | 44,360 |
17.09.24 17:23:50 | - | 44,360 |
17.09.24 17:22:19 | - | 44,340 |
17.09.24 17:21:53 | - | 44,340 |
17.09.24 17:20:02 | - | 44,360 |
17.09.24 17:19:18 | - | 44,340 |
17.09.24 17:18:10 | - | 44,320 |
17.09.24 17:14:21 | - | 44,340 |
17.09.24 17:08:37 | - | 44,340 |
17.09.24 17:07:56 | - | 44,320 |
17.09.24 17:06:30 | - | 44,320 |
17.09.24 17:02:28 | - | 44,280 |
17.09.24 17:02:27 | - | 44,380 |
17.09.24 17:02:26 | - | 44,300 |
17.09.24 17:02:20 | - | 44,280 |