ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:21 | - | 43,420 |
17.09.24 14:32:18 | - | 43,400 |
17.09.24 14:32:17 | - | 43,420 |
17.09.24 14:32:17 | - | 43,400 |
17.09.24 14:32:01 | - | 43,420 |
17.09.24 14:31:59 | - | 43,400 |
17.09.24 14:31:54 | - | 43,420 |
17.09.24 14:31:39 | - | 43,400 |
17.09.24 14:31:34 | - | 43,420 |
17.09.24 14:31:23 | - | 43,400 |
17.09.24 14:31:16 | - | 43,380 |
17.09.24 14:31:10 | - | 43,360 |
17.09.24 14:31:09 | - | 43,380 |
17.09.24 14:31:08 | - | 43,360 |
17.09.24 14:30:52 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:51 | - | 43,400 |
17.09.24 14:30:48 | - | 43,400 |
17.09.24 14:30:47 | - | 43,420 |
17.09.24 14:30:41 | - | 43,400 |
17.09.24 14:30:39 | - | 43,400 |
17.09.24 14:30:34 | - | 43,380 |
17.09.24 14:30:31 | - | 43,380 |
17.09.24 14:30:19 | - | 43,380 |
17.09.24 14:30:16 | - | 43,400 |
17.09.24 14:30:11 | - | 43,420 |
17.09.24 14:30:10 | - | 43,440 |
17.09.24 14:30:08 | - | 43,440 |
17.09.24 14:30:03 | - | 43,460 |
17.09.24 14:30:01 | - | 43,400 |
17.09.24 14:29:52 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:50 | - | 43,400 |
17.09.24 14:29:45 | - | 43,380 |
17.09.24 14:27:06 | - | 43,400 |
17.09.24 14:26:55 | - | 43,380 |
17.09.24 14:26:34 | - | 43,400 |
17.09.24 14:26:03 | - | 43,380 |
17.09.24 14:26:02 | - | 43,400 |
17.09.24 14:25:59 | - | 43,380 |
17.09.24 14:25:55 | - | 43,400 |
17.09.24 14:23:02 | - | 43,380 |
17.09.24 14:22:57 | - | 43,360 |
17.09.24 14:22:55 | - | 43,360 |
17.09.24 14:22:09 | - | 43,380 |
17.09.24 14:18:40 | - | 43,360 |
17.09.24 14:18:25 | - | 43,340 |