ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:57 | - | 43,340 |
17.09.24 12:59:35 | - | 43,360 |
17.09.24 12:57:42 | - | 43,340 |
17.09.24 12:57:36 | - | 43,360 |
17.09.24 12:56:12 | - | 43,340 |
17.09.24 12:48:28 | - | 43,360 |
17.09.24 12:48:28 | - | 43,380 |
17.09.24 12:48:18 | - | 43,360 |
17.09.24 12:48:16 | - | 43,380 |
17.09.24 12:48:16 | - | 43,360 |
17.09.24 12:48:11 | - | 43,380 |
17.09.24 12:48:08 | - | 43,360 |
17.09.24 12:48:07 | - | 43,380 |
17.09.24 12:47:37 | - | 43,360 |
17.09.24 12:47:36 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:12 | - | 43,360 |
17.09.24 12:46:38 | - | 43,380 |
17.09.24 12:46:11 | - | 43,360 |
17.09.24 12:45:56 | - | 43,380 |
17.09.24 12:45:42 | - | 43,360 |
17.09.24 12:43:26 | - | 43,380 |
17.09.24 12:43:11 | - | 43,400 |
17.09.24 12:43:10 | - | 43,380 |
17.09.24 12:43:09 | - | 43,400 |
17.09.24 12:43:01 | - | 43,400 |
17.09.24 12:42:41 | - | 43,380 |
17.09.24 12:42:26 | - | 43,400 |
17.09.24 12:41:59 | - | 43,380 |
17.09.24 12:41:57 | - | 43,400 |
17.09.24 12:33:42 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:41 | - | 43,400 |
17.09.24 12:32:02 | - | 43,380 |
17.09.24 12:31:42 | - | 43,400 |
17.09.24 12:31:26 | - | 43,380 |
17.09.24 12:31:12 | - | 43,400 |
17.09.24 12:29:39 | - | 43,380 |
17.09.24 12:29:39 | - | 43,400 |
17.09.24 12:29:20 | - | 43,380 |
17.09.24 12:26:08 | - | 43,400 |
17.09.24 12:25:32 | - | 43,380 |
17.09.24 12:25:31 | - | 43,400 |
17.09.24 12:24:27 | - | 43,380 |
17.09.24 12:24:12 | - | 43,400 |
17.09.24 12:23:00 | - | 43,380 |
17.09.24 12:22:59 | - | 43,400 |