ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:54 | - | 43,380 |
17.09.24 13:51:38 | - | 43,360 |
17.09.24 13:51:24 | - | 43,380 |
17.09.24 13:48:54 | - | 43,360 |
17.09.24 13:48:52 | - | 43,340 |
17.09.24 13:48:49 | - | 43,360 |
17.09.24 13:48:11 | - | 43,340 |
17.09.24 13:48:10 | - | 43,360 |
17.09.24 13:46:34 | - | 43,340 |
17.09.24 13:46:25 | - | 43,360 |
17.09.24 13:46:25 | - | 43,340 |
17.09.24 13:46:16 | - | 43,360 |
17.09.24 13:46:09 | - | 43,340 |
17.09.24 13:43:24 | - | 43,360 |
17.09.24 13:43:09 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:54 | - | 43,360 |
17.09.24 13:39:09 | - | 43,340 |
17.09.24 13:39:08 | - | 43,320 |
17.09.24 13:39:04 | - | 43,340 |
17.09.24 13:39:03 | - | 43,320 |
17.09.24 13:39:03 | - | 43,340 |
17.09.24 13:39:02 | - | 43,320 |
17.09.24 13:39:00 | - | 43,340 |
17.09.24 13:38:39 | - | 43,320 |
17.09.24 13:38:34 | - | 43,320 |
17.09.24 13:38:26 | - | 43,340 |
17.09.24 13:37:54 | - | 43,320 |
17.09.24 13:37:16 | - | 43,340 |
17.09.24 13:36:09 | - | 43,340 |
17.09.24 13:35:24 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:11 | - | 43,340 |
17.09.24 13:35:09 | - | 43,320 |
17.09.24 13:18:03 | - | 43,340 |
17.09.24 13:17:57 | - | 43,360 |
17.09.24 13:17:20 | - | 43,340 |
17.09.24 13:16:38 | - | 43,360 |
17.09.24 13:15:23 | - | 43,340 |
17.09.24 13:13:23 | - | 43,360 |
17.09.24 13:13:23 | - | 43,380 |
17.09.24 13:12:37 | - | 43,360 |
17.09.24 13:03:08 | - | 43,360 |
17.09.24 13:02:01 | - | 43,340 |
17.09.24 13:01:57 | - | 43,360 |
17.09.24 13:01:01 | - | 43,340 |
17.09.24 13:00:56 | - | 43,360 |