ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:56 | - | 43,380 |
17.09.24 12:22:26 | - | 43,400 |
17.09.24 12:02:56 | - | 43,380 |
17.09.24 12:02:42 | - | 43,360 |
17.09.24 12:02:11 | - | 43,380 |
17.09.24 12:02:08 | - | 43,360 |
17.09.24 12:01:57 | - | 43,380 |
17.09.24 12:01:56 | - | 43,360 |
17.09.24 12:01:31 | - | 43,380 |
17.09.24 12:01:11 | - | 43,380 |
17.09.24 12:00:27 | - | 43,360 |
17.09.24 12:00:12 | - | 43,380 |
17.09.24 12:00:02 | - | 43,360 |
17.09.24 11:58:36 | - | 43,380 |
17.09.24 11:58:28 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:41 | - | 43,380 |
17.09.24 11:56:33 | - | 43,400 |
17.09.24 11:56:29 | - | 43,380 |
17.09.24 11:56:20 | - | 43,400 |
17.09.24 11:56:02 | - | 43,380 |
17.09.24 11:56:02 | - | 43,400 |
17.09.24 11:55:28 | - | 43,380 |
17.09.24 11:55:09 | - | 43,400 |
17.09.24 11:54:46 | - | 43,380 |
17.09.24 11:54:46 | - | 43,400 |
17.09.24 11:54:44 | - | 43,380 |
17.09.24 11:51:02 | - | 43,400 |
17.09.24 11:51:01 | - | 43,380 |
17.09.24 11:50:12 | - | 43,400 |
17.09.24 11:47:57 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:30 | - | 43,360 |
17.09.24 11:47:27 | - | 43,380 |
17.09.24 11:46:55 | - | 43,360 |
17.09.24 11:46:16 | - | 43,380 |
17.09.24 11:46:03 | - | 43,360 |
17.09.24 11:43:01 | - | 43,380 |
17.09.24 11:42:56 | - | 43,360 |
17.09.24 11:42:47 | - | 43,380 |
17.09.24 11:37:41 | - | 43,360 |
17.09.24 11:37:27 | - | 43,340 |
17.09.24 11:37:26 | - | 43,360 |
17.09.24 11:37:13 | - | 43,340 |
17.09.24 11:37:10 | - | 43,360 |
17.09.24 11:37:01 | - | 43,340 |
17.09.24 11:36:10 | - | 43,360 |