ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:02 | - | 43,300 |
17.09.24 10:40:01 | - | 43,320 |
17.09.24 10:39:57 | - | 43,300 |
17.09.24 10:36:04 | - | 43,320 |
17.09.24 10:36:03 | - | 43,300 |
17.09.24 10:29:02 | - | 43,320 |
17.09.24 10:28:33 | - | 43,300 |
17.09.24 10:20:10 | - | 43,320 |
17.09.24 10:20:04 | - | 43,340 |
17.09.24 10:19:53 | - | 43,320 |
17.09.24 10:19:53 | - | 43,340 |
17.09.24 10:19:49 | - | 43,320 |
17.09.24 10:19:40 | - | 43,340 |
17.09.24 10:19:40 | - | 43,320 |
17.09.24 10:19:12 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:27 | - | 43,320 |
17.09.24 10:15:02 | - | 43,340 |
17.09.24 10:15:01 | - | 43,320 |
17.09.24 10:11:43 | - | 43,340 |
17.09.24 10:11:09 | - | 43,320 |
17.09.24 10:10:59 | - | 43,340 |
17.09.24 10:10:56 | - | 43,320 |
17.09.24 10:10:44 | - | 43,340 |
17.09.24 10:10:42 | - | 43,320 |
17.09.24 10:10:33 | - | 43,340 |
17.09.24 10:10:32 | - | 43,320 |
17.09.24 10:10:30 | - | 43,320 |
17.09.24 10:10:12 | - | 43,340 |
17.09.24 10:09:34 | - | 43,320 |
17.09.24 10:09:33 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:31 | - | 43,320 |
17.09.24 10:06:30 | - | 43,300 |
17.09.24 10:05:25 | - | 43,320 |
17.09.24 10:05:00 | - | 43,300 |
17.09.24 10:04:59 | - | 43,320 |
17.09.24 10:03:40 | - | 43,300 |
17.09.24 10:03:25 | - | 43,320 |
17.09.24 10:03:10 | - | 43,300 |
17.09.24 10:02:40 | - | 43,320 |
17.09.24 10:02:38 | - | 43,300 |
17.09.24 10:02:34 | - | 43,320 |
17.09.24 10:02:33 | - | 43,300 |
17.09.24 10:02:31 | - | 43,320 |
17.09.24 10:02:31 | - | 43,300 |
17.09.24 10:00:25 | - | 43,320 |