ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:27 | - | 43,320 |
17.09.24 09:01:21 | - | 43,300 |
17.09.24 09:01:20 | - | 43,300 |
17.09.24 09:01:02 | - | 43,320 |
17.09.24 09:00:57 | - | 43,320 |
17.09.24 09:00:14 | - | 43,300 |
17.09.24 09:00:12 | - | 43,320 |
17.09.24 08:58:53 | - | 43,300 |
17.09.24 08:58:36 | - | 43,280 |
17.09.24 08:58:35 | - | 43,300 |
17.09.24 08:58:34 | - | 43,280 |
17.09.24 08:58:00 | - | 43,300 |
17.09.24 08:57:57 | - | 43,280 |
17.09.24 08:56:31 | - | 43,300 |
17.09.24 08:56:31 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:27 | - | 43,300 |
17.09.24 08:56:00 | - | 43,280 |
17.09.24 08:55:49 | - | 43,300 |
17.09.24 08:55:22 | - | 43,280 |
17.09.24 08:55:19 | - | 43,300 |
17.09.24 08:51:57 | - | 43,280 |
17.09.24 08:51:42 | - | 43,260 |
17.09.24 08:50:12 | - | 43,280 |
17.09.24 08:50:07 | - | 43,260 |
17.09.24 08:49:50 | - | 43,280 |
17.09.24 08:49:49 | - | 43,260 |
17.09.24 08:49:48 | - | 43,280 |
17.09.24 08:45:20 | - | 43,260 |
17.09.24 08:43:43 | - | 43,240 |
17.09.24 08:43:16 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:14 | - | 43,260 |
17.09.24 08:43:13 | - | 43,240 |
17.09.24 08:42:08 | - | 43,260 |
17.09.24 08:41:57 | - | 43,240 |
17.09.24 08:41:42 | - | 43,260 |
17.09.24 08:41:31 | - | 43,240 |
17.09.24 08:41:31 | - | 43,260 |
17.09.24 08:41:27 | - | 43,240 |
17.09.24 08:41:12 | - | 43,260 |
17.09.24 08:41:03 | - | 43,240 |
17.09.24 08:41:02 | - | 43,260 |
17.09.24 08:41:02 | - | 43,240 |
17.09.24 08:41:01 | - | 43,260 |
17.09.24 08:41:01 | - | 43,240 |
17.09.24 08:41:00 | - | 43,260 |