ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:31 | - | 43,240 |
17.09.24 08:05:23 | - | 43,260 |
17.09.24 08:05:08 | - | 43,240 |
17.09.24 08:03:17 | - | 43,260 |
17.09.24 08:03:15 | - | 43,280 |
17.09.24 08:03:13 | - | 43,260 |
17.09.24 08:02:38 | - | 43,280 |
17.09.24 08:01:23 | - | 43,260 |
17.09.24 08:01:21 | - | 43,280 |
17.09.24 08:00:08 | - | 43,260 |
17.09.24 07:59:38 | - | 43,260 |
17.09.24 07:57:08 | - | 43,280 |
17.09.24 07:56:53 | - | 43,260 |
17.09.24 07:56:42 | - | 43,280 |
17.09.24 07:56:32 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:32 | - | 43,280 |
17.09.24 07:56:31 | - | 43,260 |
17.09.24 07:56:23 | - | 43,280 |
17.09.24 07:56:04 | - | 43,260 |
17.09.24 07:56:02 | - | 43,280 |
17.09.24 07:56:01 | - | 43,260 |
17.09.24 07:52:58 | - | 43,280 |
17.09.24 07:52:31 | - | 43,260 |
17.09.24 07:52:30 | - | 43,280 |
17.09.24 07:52:27 | - | 43,280 |
17.09.24 07:50:03 | - | 43,260 |
17.09.24 07:49:56 | - | 43,280 |
17.09.24 07:48:08 | - | 43,260 |
17.09.24 07:47:51 | - | 43,280 |
17.09.24 07:43:53 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:43:44 | - | 43,280 |
17.09.24 07:41:01 | - | 43,260 |
16.09.24 21:59:59 | - | 43,260 |
16.09.24 21:59:55 | - | 43,220 |
16.09.24 21:59:55 | - | 43,220 |
16.09.24 21:59:55 | - | 43,220 |
16.09.24 21:59:55 | - | 43,220 |
16.09.24 21:59:55 | - | 43,220 |
16.09.24 21:59:55 | - | 43,220 |
16.09.24 21:59:31 | - | 43,240 |
16.09.24 21:59:31 | - | 43,240 |
16.09.24 21:59:31 | - | 43,240 |
16.09.24 21:59:31 | - | 43,240 |
16.09.24 21:59:31 | - | 43,240 |
16.09.24 21:59:31 | - | 43,240 |