ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:16 | - | 43,360 |
17.09.24 09:18:01 | - | 43,340 |
17.09.24 09:17:59 | - | 43,340 |
17.09.24 09:17:59 | - | 43,360 |
17.09.24 09:17:31 | - | 43,340 |
17.09.24 09:17:31 | - | 43,360 |
17.09.24 09:17:01 | - | 43,360 |
17.09.24 09:16:46 | - | 43,340 |
17.09.24 09:16:31 | - | 43,360 |
17.09.24 09:16:31 | - | 43,340 |
17.09.24 09:16:07 | - | 43,360 |
17.09.24 09:16:05 | - | 43,380 |
17.09.24 09:15:59 | - | 43,360 |
17.09.24 09:14:49 | - | 43,340 |
17.09.24 09:14:35 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:05 | - | 43,340 |
17.09.24 09:14:04 | - | 43,320 |
17.09.24 09:13:49 | - | 43,340 |
17.09.24 09:13:06 | - | 43,320 |
17.09.24 09:13:01 | - | 43,340 |
17.09.24 09:12:56 | - | 43,320 |
17.09.24 09:12:50 | - | 43,340 |
17.09.24 09:09:20 | - | 43,320 |
17.09.24 09:08:21 | - | 43,300 |
17.09.24 09:08:19 | - | 43,320 |
17.09.24 09:08:19 | - | 43,300 |
17.09.24 09:08:18 | - | 43,320 |
17.09.24 09:08:17 | - | 43,300 |
17.09.24 09:08:16 | - | 43,320 |
17.09.24 09:08:07 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:07 | - | 43,320 |
17.09.24 09:08:07 | - | 43,300 |
17.09.24 09:08:05 | - | 43,320 |
17.09.24 09:07:52 | - | 43,300 |
17.09.24 09:06:33 | - | 43,320 |
17.09.24 09:03:12 | - | 43,300 |
17.09.24 09:03:04 | - | 43,320 |
17.09.24 09:03:04 | - | 43,300 |
17.09.24 09:02:20 | - | 43,320 |
17.09.24 09:02:15 | - | 43,300 |
17.09.24 09:02:07 | - | 43,320 |
17.09.24 09:01:46 | - | 43,300 |
17.09.24 09:01:46 | - | 43,320 |
17.09.24 09:01:36 | - | 43,300 |
17.09.24 09:01:35 | - | 43,300 |