ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:52 | - | 43,320 |
17.09.24 09:41:39 | - | 43,340 |
17.09.24 09:41:05 | - | 43,320 |
17.09.24 09:40:07 | - | 43,340 |
17.09.24 09:40:04 | - | 43,360 |
17.09.24 09:39:52 | - | 43,340 |
17.09.24 09:39:40 | - | 43,360 |
17.09.24 09:38:51 | - | 43,340 |
17.09.24 09:38:31 | - | 43,360 |
17.09.24 09:38:30 | - | 43,340 |
17.09.24 09:38:27 | - | 43,360 |
17.09.24 09:37:09 | - | 43,340 |
17.09.24 09:37:08 | - | 43,360 |
17.09.24 09:37:01 | - | 43,340 |
17.09.24 09:36:59 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:37 | - | 43,340 |
17.09.24 09:36:37 | - | 43,360 |
17.09.24 09:36:30 | - | 43,340 |
17.09.24 09:36:08 | - | 43,360 |
17.09.24 09:36:02 | - | 43,340 |
17.09.24 09:36:02 | - | 43,360 |
17.09.24 09:33:28 | - | 43,340 |
17.09.24 09:33:25 | - | 43,320 |
17.09.24 09:33:13 | - | 43,340 |
17.09.24 09:32:58 | - | 43,320 |
17.09.24 09:31:35 | - | 43,340 |
17.09.24 09:31:33 | - | 43,320 |
17.09.24 09:31:31 | - | 43,320 |
17.09.24 09:31:31 | - | 43,340 |
17.09.24 09:31:30 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:57 | - | 43,340 |
17.09.24 09:28:57 | - | 43,320 |
17.09.24 09:28:34 | - | 43,340 |
17.09.24 09:28:01 | - | 43,320 |
17.09.24 09:28:01 | - | 43,340 |
17.09.24 09:24:17 | - | 43,320 |
17.09.24 09:24:17 | - | 43,300 |
17.09.24 09:22:22 | - | 43,320 |
17.09.24 09:22:16 | - | 43,340 |
17.09.24 09:22:12 | - | 43,320 |
17.09.24 09:21:01 | - | 43,340 |
17.09.24 09:20:59 | - | 43,360 |
17.09.24 09:19:35 | - | 43,340 |
17.09.24 09:19:31 | - | 43,360 |
17.09.24 09:19:01 | - | 43,340 |