ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:19 | - | 43,300 |
16.09.24 21:57:17 | - | 43,320 |
16.09.24 21:57:12 | - | 43,300 |
16.09.24 21:57:06 | - | 43,280 |
16.09.24 21:56:32 | - | 43,300 |
16.09.24 21:56:06 | - | 43,280 |
16.09.24 21:55:24 | - | 43,280 |
16.09.24 21:54:37 | - | 43,300 |
16.09.24 21:54:31 | - | 43,300 |
16.09.24 21:54:09 | - | 43,340 |
16.09.24 21:54:08 | - | 43,320 |
16.09.24 21:54:05 | - | 43,320 |
16.09.24 21:53:40 | - | 43,320 |
16.09.24 21:53:09 | - | 43,300 |
16.09.24 21:53:05 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:05 | - | 43,300 |
16.09.24 21:53:05 | - | 43,300 |
16.09.24 21:52:39 | - | 43,340 |
16.09.24 21:52:38 | - | 43,300 |
16.09.24 21:52:34 | - | 43,300 |
16.09.24 21:52:34 | - | 43,300 |
16.09.24 21:52:34 | - | 43,300 |
16.09.24 21:52:34 | - | 43,300 |
16.09.24 21:52:34 | - | 43,300 |
16.09.24 21:52:33 | - | 43,300 |
16.09.24 21:52:11 | - | 43,300 |
16.09.24 21:52:07 | - | 43,300 |
16.09.24 21:51:56 | - | 43,300 |
16.09.24 21:51:27 | - | 43,300 |
16.09.24 21:51:16 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:53 | - | 43,300 |
16.09.24 21:50:39 | - | 43,300 |
16.09.24 21:50:34 | - | 43,280 |
16.09.24 21:50:26 | - | 43,280 |
16.09.24 21:50:16 | - | 43,280 |
16.09.24 21:49:08 | - | 43,240 |
16.09.24 21:49:08 | - | 43,240 |
16.09.24 21:48:31 | - | 43,220 |
16.09.24 21:47:41 | - | 43,220 |
16.09.24 21:47:34 | - | 43,220 |
16.09.24 21:46:50 | - | 43,220 |
16.09.24 21:46:50 | - | 43,220 |
16.09.24 21:46:50 | - | 43,240 |
16.09.24 21:46:49 | - | 43,200 |
16.09.24 21:46:49 | - | 43,200 |