ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:24 | - | 43,160 |
16.09.24 21:12:24 | - | 43,160 |
16.09.24 21:12:24 | - | 43,160 |
16.09.24 21:09:11 | - | 43,160 |
16.09.24 21:09:10 | - | 43,160 |
16.09.24 21:09:09 | - | 43,160 |
16.09.24 21:09:09 | - | 43,160 |
16.09.24 21:09:04 | - | 43,160 |
16.09.24 21:09:04 | - | 43,160 |
16.09.24 21:08:50 | - | 43,160 |
16.09.24 21:04:00 | - | 43,160 |
16.09.24 21:04:00 | - | 43,160 |
16.09.24 21:03:59 | - | 43,180 |
16.09.24 21:03:15 | - | 43,220 |
16.09.24 21:03:15 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:57 | - | 43,200 |
16.09.24 21:01:48 | - | 43,240 |
16.09.24 21:01:35 | - | 43,240 |
16.09.24 21:01:34 | - | 43,260 |
16.09.24 21:00:29 | - | 43,260 |
16.09.24 21:00:03 | - | 43,260 |
16.09.24 21:00:02 | - | 43,260 |
16.09.24 20:59:08 | - | 43,260 |
16.09.24 20:57:15 | - | 43,240 |
16.09.24 20:57:14 | - | 43,160 |
16.09.24 20:54:45 | - | 43,260 |
16.09.24 20:54:44 | - | 43,280 |
16.09.24 20:54:44 | - | 43,280 |
16.09.24 20:54:44 | - | 43,280 |
16.09.24 20:54:44 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:44 | - | 43,320 |
16.09.24 20:54:11 | - | 43,340 |
16.09.24 20:50:39 | - | 43,340 |
16.09.24 20:50:37 | - | 43,320 |
16.09.24 20:50:15 | - | 43,300 |
16.09.24 20:50:14 | - | 43,280 |
16.09.24 20:49:57 | - | 43,280 |
16.09.24 20:49:56 | - | 43,280 |
16.09.24 20:49:56 | - | 43,280 |
16.09.24 20:49:56 | - | 43,280 |
16.09.24 20:49:56 | - | 43,280 |
16.09.24 20:49:56 | - | 43,280 |
16.09.24 20:48:35 | - | 43,280 |
16.09.24 20:47:32 | - | 43,260 |
16.09.24 20:47:31 | - | 43,240 |