ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:40 | - | 43,040 |
16.09.24 19:52:54 | - | 43,040 |
16.09.24 19:51:39 | - | 43,040 |
16.09.24 19:51:39 | - | 43,040 |
16.09.24 19:51:39 | - | 43,040 |
16.09.24 19:51:39 | - | 43,040 |
16.09.24 19:50:26 | - | 43,040 |
16.09.24 19:50:13 | - | 43,020 |
16.09.24 19:50:13 | - | 43,020 |
16.09.24 19:50:13 | - | 43,020 |
16.09.24 19:50:13 | - | 43,020 |
16.09.24 19:50:12 | - | 43,040 |
16.09.24 19:49:54 | - | 43,040 |
16.09.24 19:48:39 | - | 43,040 |
16.09.24 19:45:56 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:15 | - | 43,020 |
16.09.24 19:43:38 | - | 43,020 |
16.09.24 19:42:32 | - | 43,020 |
16.09.24 19:42:32 | - | 43,020 |
16.09.24 19:42:32 | - | 43,020 |
16.09.24 19:42:19 | - | 42,980 |
16.09.24 19:40:20 | - | 43,000 |
16.09.24 19:40:20 | - | 43,000 |
16.09.24 19:40:20 | - | 43,000 |
16.09.24 19:36:03 | - | 43,000 |
16.09.24 19:33:40 | - | 42,980 |
16.09.24 19:33:32 | - | 42,980 |
16.09.24 19:33:32 | - | 42,980 |
16.09.24 19:33:32 | - | 42,980 |
16.09.24 19:33:14 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:51 | - | 43,000 |
16.09.24 19:32:45 | - | 43,020 |
16.09.24 19:32:38 | - | 43,040 |
16.09.24 19:30:22 | - | 43,040 |
16.09.24 19:29:32 | - | 43,040 |
16.09.24 19:27:31 | - | 43,080 |
16.09.24 19:27:26 | - | 43,100 |
16.09.24 19:24:42 | - | 43,100 |
16.09.24 19:24:15 | - | 43,080 |
16.09.24 19:22:11 | - | 43,100 |
16.09.24 19:22:04 | - | 43,080 |
16.09.24 19:18:36 | - | 43,100 |
16.09.24 19:13:46 | - | 43,100 |
16.09.24 19:09:43 | - | 43,080 |
16.09.24 19:09:37 | - | 43,100 |