ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:50:51 | - | 43,240 |
16.09.24 16:49:59 | - | 43,240 |
16.09.24 16:48:21 | - | 43,220 |
16.09.24 16:46:54 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:02 | - | 43,220 |
16.09.24 16:39:21 | - | 43,200 |
16.09.24 16:37:15 | - | 43,200 |
16.09.24 16:35:18 | - | 43,240 |
16.09.24 16:34:24 | - | 43,180 |
16.09.24 16:30:27 | - | 43,180 |
16.09.24 16:29:55 | - | 43,280 |
16.09.24 16:24:52 | - | 43,340 |
16.09.24 16:22:42 | - | 43,400 |
16.09.24 16:19:58 | - | 43,340 |
16.09.24 16:18:19 | - | 43,320 |
16.09.24 16:16:01 | - | 43,300 |
16.09.24 16:13:38 | - | 43,280 |
16.09.24 16:12:55 | - | 43,300 |
16.09.24 16:09:15 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:20 | - | 43,260 |
16.09.24 16:00:28 | - | 43,240 |
16.09.24 15:54:04 | - | 43,120 |
16.09.24 15:54:04 | - | 43,120 |
16.09.24 15:54:04 | - | 43,120 |
16.09.24 15:54:04 | - | 43,120 |
16.09.24 15:54:04 | - | 43,120 |
16.09.24 15:54:04 | - | 43,120 |
16.09.24 15:54:04 | - | 43,120 |
16.09.24 15:50:31 | - | 42,800 |
16.09.24 15:48:02 | - | 42,780 |
16.09.24 15:47:45 | - | 42,720 |
16.09.24 15:46:14 | - | 42,660 |
16.09.24 15:44:11 | - | 42,800 |
16.09.24 15:41:56 | - | 43,080 |