ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:04 | - | 42,820 |
16.09.24 14:38:34 | - | 42,820 |
16.09.24 14:36:58 | - | 42,800 |
16.09.24 14:36:55 | - | 42,800 |
16.09.24 14:35:54 | - | 42,780 |
16.09.24 14:35:47 | - | 42,780 |
16.09.24 14:34:00 | - | 42,780 |
16.09.24 14:32:26 | - | 42,780 |
16.09.24 14:31:06 | - | 42,760 |
16.09.24 14:30:20 | - | 42,780 |
16.09.24 14:21:02 | - | 42,780 |
16.09.24 14:20:26 | - | 42,780 |
16.09.24 14:16:19 | - | 42,800 |
16.09.24 14:15:55 | - | 42,800 |
16.09.24 14:15:44 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:29 | - | 42,820 |
16.09.24 14:15:08 | - | 42,800 |
16.09.24 14:14:14 | - | 42,800 |
16.09.24 14:14:05 | - | 42,820 |
16.09.24 14:12:14 | - | 42,820 |
16.09.24 14:12:06 | - | 42,800 |
16.09.24 14:11:44 | - | 42,800 |
16.09.24 14:11:29 | - | 42,800 |
16.09.24 14:08:02 | - | 42,820 |
16.09.24 14:02:13 | - | 42,800 |
16.09.24 13:57:10 | - | 42,820 |
16.09.24 13:54:45 | - | 42,820 |
16.09.24 13:54:14 | - | 42,840 |
16.09.24 13:54:04 | - | 42,840 |
16.09.24 13:53:58 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:08 | - | 42,840 |
16.09.24 13:51:02 | - | 42,840 |
16.09.24 13:50:52 | - | 42,840 |
16.09.24 13:50:34 | - | 42,860 |
16.09.24 13:50:19 | - | 42,840 |
16.09.24 13:50:08 | - | 42,860 |
16.09.24 13:49:49 | - | 42,840 |
16.09.24 13:49:32 | - | 42,860 |
16.09.24 13:48:49 | - | 42,840 |
16.09.24 13:48:34 | - | 42,860 |
16.09.24 13:45:34 | - | 42,840 |
16.09.24 13:42:53 | - | 42,820 |
16.09.24 13:42:31 | - | 42,840 |
16.09.24 13:42:19 | - | 42,820 |
16.09.24 13:40:19 | - | 42,840 |