ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:05 | - | 43,080 |
16.09.24 15:34:46 | - | 42,960 |
16.09.24 15:30:22 | - | 42,960 |
16.09.24 15:30:10 | - | 42,740 |
16.09.24 15:29:22 | - | 42,800 |
16.09.24 15:26:53 | - | 42,780 |
16.09.24 15:26:45 | - | 42,760 |
16.09.24 15:26:37 | - | 42,760 |
16.09.24 15:23:24 | - | 42,760 |
16.09.24 15:22:13 | - | 42,780 |
16.09.24 15:22:03 | - | 42,760 |
16.09.24 15:21:51 | - | 42,760 |
16.09.24 15:21:26 | - | 42,780 |
16.09.24 15:21:06 | - | 42,780 |
16.09.24 15:19:37 | - | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:01 | - | 42,760 |
16.09.24 15:17:52 | - | 42,760 |
16.09.24 15:16:21 | - | 42,780 |
16.09.24 15:16:08 | - | 42,760 |
16.09.24 15:14:09 | - | 42,800 |
16.09.24 15:11:05 | - | 42,780 |
16.09.24 15:10:26 | - | 42,800 |
16.09.24 15:10:04 | - | 42,780 |
16.09.24 15:09:32 | - | 42,800 |
16.09.24 15:06:56 | - | 42,780 |
16.09.24 15:06:00 | - | 42,800 |
16.09.24 15:05:41 | - | 42,780 |
16.09.24 15:04:56 | - | 42,780 |
16.09.24 15:04:34 | - | 42,800 |
16.09.24 15:04:19 | - | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:57 | - | 42,800 |
16.09.24 14:53:49 | - | 42,780 |
16.09.24 14:53:42 | - | 42,800 |
16.09.24 14:52:34 | - | 42,780 |
16.09.24 14:51:57 | - | 42,800 |
16.09.24 14:51:18 | - | 42,800 |
16.09.24 14:50:58 | - | 42,800 |
16.09.24 14:50:32 | - | 42,800 |
16.09.24 14:50:21 | - | 42,780 |
16.09.24 14:49:27 | - | 42,780 |
16.09.24 14:44:50 | - | 42,800 |
16.09.24 14:44:29 | - | 42,820 |
16.09.24 14:44:06 | - | 42,800 |
16.09.24 14:42:23 | - | 42,800 |
16.09.24 14:41:57 | - | 42,800 |