ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:55 | - | 42,820 |
16.09.24 13:39:49 | - | 42,840 |
16.09.24 13:37:49 | - | 42,820 |
16.09.24 13:37:34 | - | 42,840 |
16.09.24 13:35:35 | - | 42,820 |
16.09.24 13:35:19 | - | 42,820 |
16.09.24 13:35:04 | - | 42,840 |
16.09.24 13:34:49 | - | 42,820 |
16.09.24 13:34:34 | - | 42,840 |
16.09.24 13:34:19 | - | 42,820 |
16.09.24 13:33:40 | - | 42,840 |
16.09.24 13:32:25 | - | 42,820 |
16.09.24 13:31:36 | - | 42,820 |
16.09.24 13:31:25 | - | 42,840 |
16.09.24 13:31:11 | - | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:36 | - | 42,840 |
16.09.24 13:29:25 | - | 42,820 |
16.09.24 13:28:55 | - | 42,840 |
16.09.24 13:28:10 | - | 42,820 |
16.09.24 13:27:52 | - | 42,840 |
16.09.24 13:27:37 | - | 42,820 |
16.09.24 13:25:58 | - | 42,840 |
16.09.24 13:25:43 | - | 42,820 |
16.09.24 13:25:27 | - | 42,840 |
16.09.24 13:25:13 | - | 42,820 |
16.09.24 13:23:58 | - | 42,840 |
16.09.24 13:23:50 | - | 42,860 |
16.09.24 13:22:58 | - | 42,860 |
16.09.24 13:22:05 | - | 42,880 |
16.09.24 13:21:52 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:35 | - | 42,860 |
16.09.24 13:16:16 | - | 42,880 |
16.09.24 13:16:05 | - | 42,860 |
16.09.24 13:08:31 | - | 42,880 |
16.09.24 13:08:11 | - | 42,860 |
16.09.24 13:07:57 | - | 42,860 |
16.09.24 13:06:57 | - | 42,880 |
16.09.24 13:05:01 | - | 42,860 |
16.09.24 13:00:43 | - | 42,880 |
16.09.24 12:56:33 | - | 42,900 |
16.09.24 12:55:47 | - | 42,880 |
16.09.24 12:55:46 | - | 42,880 |
16.09.24 12:55:46 | - | 42,880 |
16.09.24 12:53:19 | - | 42,900 |
16.09.24 12:52:51 | - | 42,880 |