ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:27 | - | 42,900 |
16.09.24 12:49:43 | - | 42,880 |
16.09.24 12:47:34 | - | 42,880 |
16.09.24 12:47:21 | - | 42,900 |
16.09.24 12:44:41 | - | 42,880 |
16.09.24 12:44:36 | - | 42,860 |
16.09.24 12:44:05 | - | 42,880 |
16.09.24 12:43:36 | - | 42,880 |
16.09.24 12:43:04 | - | 42,860 |
16.09.24 12:42:17 | - | 42,880 |
16.09.24 12:42:13 | - | 42,880 |
16.09.24 12:41:49 | - | 42,880 |
16.09.24 12:41:38 | - | 42,860 |
16.09.24 12:39:14 | - | 42,860 |
16.09.24 12:34:34 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:19 | - | 42,860 |
16.09.24 12:30:51 | - | 42,840 |
16.09.24 12:30:21 | - | 42,860 |
16.09.24 12:29:56 | - | 42,840 |
16.09.24 12:29:42 | - | 42,860 |
16.09.24 12:29:01 | - | 42,840 |
16.09.24 12:28:26 | - | 42,860 |
16.09.24 12:26:07 | - | 42,840 |
16.09.24 12:24:24 | - | 42,860 |
16.09.24 12:23:33 | - | 42,880 |
16.09.24 12:23:01 | - | 42,860 |
16.09.24 12:17:14 | - | 42,880 |
16.09.24 12:17:02 | - | 42,900 |
16.09.24 12:16:55 | - | 42,880 |
16.09.24 12:16:38 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:31 | - | 42,900 |
16.09.24 12:15:44 | - | 42,880 |
16.09.24 12:15:37 | - | 42,900 |
16.09.24 12:15:17 | - | 42,900 |
16.09.24 12:15:06 | - | 42,880 |
16.09.24 12:13:46 | - | 42,900 |
16.09.24 12:13:16 | - | 42,880 |
16.09.24 12:12:07 | - | 42,880 |
16.09.24 12:12:03 | - | 42,860 |
16.09.24 12:11:14 | - | 42,860 |
16.09.24 12:10:40 | - | 42,880 |
16.09.24 12:10:10 | - | 42,900 |
16.09.24 12:09:44 | - | 42,880 |
16.09.24 12:08:57 | - | 42,900 |
16.09.24 12:06:38 | - | 42,900 |