ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:32 | - | 42,940 |
16.09.24 09:44:18 | - | 42,940 |
16.09.24 09:44:09 | - | 42,920 |
16.09.24 09:41:12 | - | 42,940 |
16.09.24 09:41:02 | - | 42,940 |
16.09.24 09:40:27 | - | 42,920 |
16.09.24 09:38:36 | - | 42,920 |
16.09.24 09:36:42 | - | 42,920 |
16.09.24 09:35:56 | - | 42,920 |
16.09.24 09:30:39 | - | 42,940 |
16.09.24 09:30:16 | - | 42,960 |
16.09.24 09:30:16 | - | 42,960 |
16.09.24 09:30:16 | - | 42,960 |
16.09.24 09:30:16 | - | 42,960 |
16.09.24 09:29:37 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:22 | - | 42,940 |
16.09.24 09:27:22 | - | 42,960 |
16.09.24 09:27:07 | - | 42,940 |
16.09.24 09:26:47 | - | 42,960 |
16.09.24 09:25:39 | - | 42,960 |
16.09.24 09:22:22 | - | 42,960 |
16.09.24 09:22:06 | - | 42,940 |
16.09.24 09:16:59 | - | 42,940 |
16.09.24 09:16:45 | - | 42,940 |
16.09.24 09:16:15 | - | 42,960 |
16.09.24 09:14:00 | - | 42,960 |
16.09.24 09:12:30 | - | 42,960 |
16.09.24 09:10:19 | - | 42,940 |
16.09.24 09:09:51 | - | 42,940 |
16.09.24 09:09:18 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:16 | - | 42,940 |
16.09.24 09:04:05 | - | 42,920 |
16.09.24 09:02:58 | - | 42,940 |
16.09.24 09:02:15 | - | 42,920 |
16.09.24 09:02:00 | - | 42,940 |
16.09.24 09:00:04 | - | 42,920 |
16.09.24 08:52:23 | - | 42,920 |
16.09.24 08:52:23 | - | 42,920 |
16.09.24 08:52:23 | - | 42,920 |
16.09.24 08:52:23 | - | 42,920 |
16.09.24 08:52:23 | - | 42,920 |
16.09.24 08:52:23 | - | 42,920 |
16.09.24 08:52:23 | - | 42,920 |
16.09.24 08:52:23 | - | 42,920 |
16.09.24 08:52:22 | - | 42,940 |