ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:32 | - | 43,100 |
13.09.24 21:38:23 | - | 43,100 |
13.09.24 21:38:23 | - | 43,100 |
13.09.24 21:38:11 | - | 43,100 |
13.09.24 21:38:11 | - | 43,100 |
13.09.24 21:38:04 | - | 43,080 |
13.09.24 21:38:03 | - | 43,080 |
13.09.24 21:36:01 | - | 43,080 |
13.09.24 21:36:00 | - | 43,120 |
13.09.24 21:36:00 | - | 43,120 |
13.09.24 21:35:48 | - | 43,140 |
13.09.24 21:35:48 | - | 43,140 |
13.09.24 21:35:48 | - | 43,140 |
13.09.24 21:35:44 | - | 43,100 |
13.09.24 21:35:44 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:44 | - | 43,100 |
13.09.24 21:35:44 | - | 43,100 |
13.09.24 21:35:09 | - | 43,140 |
13.09.24 21:35:09 | - | 43,140 |
13.09.24 21:35:09 | - | 43,140 |
13.09.24 21:34:57 | - | 43,160 |
13.09.24 21:34:42 | - | 43,140 |
13.09.24 21:34:05 | - | 43,120 |
13.09.24 21:34:05 | - | 43,120 |
13.09.24 21:33:56 | - | 43,100 |
13.09.24 21:32:41 | - | 43,060 |
13.09.24 21:32:12 | - | 43,100 |
13.09.24 21:32:11 | - | 43,120 |
13.09.24 21:32:05 | - | 43,140 |
13.09.24 21:32:05 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:59 | - | 43,180 |
13.09.24 21:31:07 | - | 43,140 |
13.09.24 21:31:07 | - | 43,140 |
13.09.24 21:31:07 | - | 43,140 |
13.09.24 21:31:07 | - | 43,140 |
13.09.24 21:31:07 | - | 43,140 |
13.09.24 21:31:06 | - | 43,140 |
13.09.24 21:31:05 | - | 43,140 |
13.09.24 21:28:50 | - | 43,040 |
13.09.24 21:28:44 | - | 43,040 |
13.09.24 21:28:37 | - | 43,040 |
13.09.24 21:28:37 | - | 43,040 |
13.09.24 21:28:18 | - | 43,040 |
13.09.24 21:28:17 | - | 43,020 |
13.09.24 21:28:02 | - | 43,020 |