ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:49:05 | - | 43,020 |
16.09.24 07:49:05 | - | 43,020 |
16.09.24 07:48:25 | - | 43,040 |
16.09.24 07:47:40 | - | 43,020 |
16.09.24 07:47:10 | - | 43,040 |
16.09.24 07:47:10 | - | 43,040 |
16.09.24 07:41:02 | - | 43,020 |
13.09.24 21:59:59 | - | 43,160 |
13.09.24 21:59:53 | - | 43,140 |
13.09.24 21:59:44 | - | 43,140 |
13.09.24 21:59:40 | - | 43,180 |
13.09.24 21:59:13 | - | 43,180 |
13.09.24 21:58:51 | - | 43,180 |
13.09.24 21:58:50 | - | 43,180 |
13.09.24 21:58:50 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:49 | - | 43,160 |
13.09.24 21:58:39 | - | 43,140 |
13.09.24 21:58:01 | - | 43,100 |
13.09.24 21:58:00 | - | 43,100 |
13.09.24 21:57:50 | - | 43,100 |
13.09.24 21:57:48 | - | 43,100 |
13.09.24 21:57:47 | - | 43,120 |
13.09.24 21:57:47 | - | 43,140 |
13.09.24 21:57:47 | - | 43,140 |
13.09.24 21:57:47 | - | 43,140 |
13.09.24 21:56:36 | - | 43,100 |
13.09.24 21:56:11 | - | 43,080 |
13.09.24 21:55:02 | - | 43,040 |
13.09.24 21:54:55 | - | 43,040 |
13.09.24 21:54:50 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:43 | - | 43,040 |
13.09.24 21:54:42 | - | 43,040 |
13.09.24 21:54:38 | - | 43,000 |
13.09.24 21:54:33 | - | 43,020 |
13.09.24 21:54:30 | - | 43,020 |
13.09.24 21:54:25 | - | 43,120 |
13.09.24 21:54:15 | - | 43,140 |
13.09.24 21:54:11 | - | 43,120 |
13.09.24 21:54:04 | - | 43,120 |
13.09.24 21:52:24 | - | 43,160 |
13.09.24 21:50:51 | - | 43,140 |
13.09.24 21:50:50 | - | 43,140 |
13.09.24 21:50:50 | - | 43,120 |
13.09.24 21:50:18 | - | 43,160 |
13.09.24 21:50:13 | - | 43,160 |