ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:10 | - | 43,200 |
13.09.24 21:50:08 | - | 43,180 |
13.09.24 21:50:08 | - | 43,180 |
13.09.24 21:50:08 | - | 43,180 |
13.09.24 21:50:08 | - | 43,180 |
13.09.24 21:50:08 | - | 43,180 |
13.09.24 21:50:08 | - | 43,180 |
13.09.24 21:50:08 | - | 43,180 |
13.09.24 21:50:01 | - | 43,160 |
13.09.24 21:49:47 | - | 43,120 |
13.09.24 21:48:13 | - | 43,120 |
13.09.24 21:47:56 | - | 43,120 |
13.09.24 21:47:56 | - | 43,180 |
13.09.24 21:47:55 | - | 43,180 |
13.09.24 21:47:36 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:36 | - | 43,120 |
13.09.24 21:47:20 | - | 43,120 |
13.09.24 21:47:08 | - | 43,100 |
13.09.24 21:47:04 | - | 43,100 |
13.09.24 21:47:04 | - | 43,060 |
13.09.24 21:47:04 | - | 43,060 |
13.09.24 21:46:11 | - | 43,060 |
13.09.24 21:46:11 | - | 43,060 |
13.09.24 21:46:11 | - | 43,060 |
13.09.24 21:46:10 | - | 43,060 |
13.09.24 21:46:09 | - | 43,020 |
13.09.24 21:43:11 | - | 43,020 |
13.09.24 21:43:11 | - | 43,020 |
13.09.24 21:43:11 | - | 43,020 |
13.09.24 21:42:59 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:59 | - | 43,040 |
13.09.24 21:42:48 | - | 43,040 |
13.09.24 21:41:49 | - | 43,060 |
13.09.24 21:41:49 | - | 43,060 |
13.09.24 21:41:27 | - | 43,080 |
13.09.24 21:41:16 | - | 43,080 |
13.09.24 21:40:57 | - | 43,120 |
13.09.24 21:40:57 | - | 43,120 |
13.09.24 21:40:26 | - | 43,120 |
13.09.24 21:40:25 | - | 43,120 |
13.09.24 21:40:05 | - | 43,120 |
13.09.24 21:39:22 | - | 43,100 |
13.09.24 21:38:38 | - | 43,100 |
13.09.24 21:38:34 | - | 43,080 |
13.09.24 21:38:34 | - | 43,080 |