ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:54 | - | 43,020 |
13.09.24 21:26:43 | - | 43,000 |
13.09.24 21:25:39 | - | 43,000 |
13.09.24 21:25:34 | - | 43,000 |
13.09.24 21:25:33 | - | 43,000 |
13.09.24 21:25:28 | - | 43,000 |
13.09.24 21:25:27 | - | 43,020 |
13.09.24 21:25:27 | - | 43,020 |
13.09.24 21:25:24 | - | 42,980 |
13.09.24 21:25:23 | - | 42,940 |
13.09.24 21:25:22 | - | 42,960 |
13.09.24 21:25:19 | - | 43,000 |
13.09.24 21:25:19 | - | 43,040 |
13.09.24 21:25:18 | - | 43,000 |
13.09.24 21:25:14 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:14 | - | 43,000 |
13.09.24 21:24:56 | - | 43,000 |
13.09.24 21:24:54 | - | 42,980 |
13.09.24 21:24:53 | - | 42,980 |
13.09.24 21:24:27 | - | 42,980 |
13.09.24 21:24:06 | - | 42,980 |
13.09.24 21:23:42 | - | 42,980 |
13.09.24 21:23:39 | - | 42,940 |
13.09.24 21:23:39 | - | 42,940 |
13.09.24 21:23:38 | - | 42,940 |
13.09.24 21:23:38 | - | 42,940 |
13.09.24 21:23:37 | - | 42,940 |
13.09.24 21:23:01 | - | 42,940 |
13.09.24 21:22:50 | - | 42,940 |
13.09.24 21:22:36 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:36 | - | 42,920 |
13.09.24 21:22:34 | - | 42,920 |
13.09.24 21:22:08 | - | 42,920 |
13.09.24 21:14:11 | - | 42,880 |
13.09.24 21:14:11 | - | 42,880 |
13.09.24 21:14:11 | - | 42,880 |
13.09.24 21:14:11 | - | 42,880 |
13.09.24 21:14:11 | - | 42,880 |
13.09.24 21:14:11 | - | 42,880 |
13.09.24 21:12:11 | - | 42,920 |
13.09.24 21:11:40 | - | 42,900 |
13.09.24 21:11:11 | - | 42,880 |
13.09.24 21:10:15 | - | 42,880 |
13.09.24 21:09:53 | - | 42,860 |
13.09.24 21:09:47 | - | 42,880 |