ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:21 | - | 42,920 |
16.09.24 08:52:08 | - | 42,940 |
16.09.24 08:51:45 | - | 42,920 |
16.09.24 08:51:15 | - | 42,940 |
16.09.24 08:51:14 | - | 42,920 |
16.09.24 08:51:14 | - | 42,940 |
16.09.24 08:51:13 | - | 42,920 |
16.09.24 08:48:14 | - | 42,940 |
16.09.24 08:42:30 | - | 42,940 |
16.09.24 08:36:23 | - | 42,960 |
16.09.24 08:36:17 | - | 42,940 |
16.09.24 08:36:09 | - | 42,960 |
16.09.24 08:36:08 | - | 42,960 |
16.09.24 08:36:08 | - | 42,960 |
16.09.24 08:35:30 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:34 | - | 42,960 |
16.09.24 08:20:32 | - | 42,980 |
16.09.24 08:20:19 | - | 42,960 |
16.09.24 08:20:06 | - | 42,980 |
16.09.24 08:20:05 | - | 42,960 |
16.09.24 08:19:49 | - | 42,960 |
16.09.24 08:19:36 | - | 42,980 |
16.09.24 08:19:04 | - | 42,960 |
16.09.24 08:16:53 | - | 42,980 |
16.09.24 08:10:40 | - | 43,000 |
16.09.24 08:10:40 | - | 43,000 |
16.09.24 08:10:40 | - | 43,000 |
16.09.24 08:10:40 | - | 43,000 |
16.09.24 08:10:40 | - | 43,000 |
16.09.24 08:10:15 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:12 | - | 43,020 |
16.09.24 08:10:10 | - | 43,000 |
16.09.24 08:10:09 | - | 43,020 |
16.09.24 08:09:10 | - | 43,000 |
16.09.24 08:05:10 | - | 43,000 |
16.09.24 07:58:14 | - | 43,020 |
16.09.24 07:58:10 | - | 43,040 |
16.09.24 07:56:40 | - | 43,020 |
16.09.24 07:56:10 | - | 43,040 |
16.09.24 07:55:46 | - | 43,020 |
16.09.24 07:55:40 | - | 43,040 |
16.09.24 07:55:25 | - | 43,020 |
16.09.24 07:54:40 | - | 43,040 |
16.09.24 07:53:40 | - | 43,020 |
16.09.24 07:52:40 | - | 43,040 |