ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:12 | - | 42,960 |
16.09.24 10:33:12 | - | 42,960 |
16.09.24 10:33:09 | - | 42,980 |
16.09.24 10:32:42 | - | 42,980 |
16.09.24 10:29:12 | - | 42,960 |
16.09.24 10:21:42 | - | 42,980 |
16.09.24 10:21:27 | - | 42,980 |
16.09.24 10:21:10 | - | 42,960 |
16.09.24 10:20:57 | - | 42,960 |
16.09.24 10:20:12 | - | 42,980 |
16.09.24 10:19:50 | - | 42,960 |
16.09.24 10:11:27 | - | 42,980 |
16.09.24 10:10:55 | - | 43,000 |
16.09.24 10:10:12 | - | 43,000 |
16.09.24 10:09:42 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:27 | - | 43,000 |
16.09.24 10:09:12 | - | 42,980 |
16.09.24 10:08:08 | - | 43,000 |
16.09.24 10:07:47 | - | 42,980 |
16.09.24 10:07:34 | - | 43,000 |
16.09.24 10:07:08 | - | 43,000 |
16.09.24 10:06:41 | - | 42,980 |
16.09.24 10:06:08 | - | 42,980 |
16.09.24 10:04:38 | - | 43,000 |
16.09.24 10:03:26 | - | 42,980 |
16.09.24 10:03:02 | - | 42,960 |
16.09.24 10:02:40 | - | 42,980 |
16.09.24 10:01:57 | - | 42,960 |
16.09.24 10:01:42 | - | 42,980 |
16.09.24 09:59:34 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:12 | - | 42,960 |
16.09.24 09:58:57 | - | 42,980 |
16.09.24 09:58:11 | - | 42,960 |
16.09.24 09:58:07 | - | 42,960 |
16.09.24 09:57:27 | - | 42,980 |
16.09.24 09:54:42 | - | 42,960 |
16.09.24 09:54:19 | - | 42,940 |
16.09.24 09:53:12 | - | 42,940 |
16.09.24 09:52:57 | - | 42,960 |
16.09.24 09:52:37 | - | 42,940 |
16.09.24 09:51:39 | - | 42,940 |
16.09.24 09:47:12 | - | 42,940 |
16.09.24 09:45:47 | - | 42,940 |
16.09.24 09:45:27 | - | 42,940 |
16.09.24 09:45:12 | - | 42,920 |