ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:55 | - | 43,080 |
16.09.24 17:42:51 | - | 43,060 |
16.09.24 17:40:03 | - | 43,020 |
16.09.24 17:39:28 | - | 43,060 |
16.09.24 17:39:28 | - | 43,060 |
16.09.24 17:36:57 | - | 43,080 |
16.09.24 17:32:48 | - | 43,060 |
16.09.24 17:32:48 | - | 43,100 |
16.09.24 17:30:41 | - | 43,120 |
16.09.24 17:30:41 | - | 43,120 |
16.09.24 17:30:04 | - | 43,120 |
16.09.24 17:29:10 | - | 43,140 |
16.09.24 17:25:20 | - | 43,140 |
16.09.24 17:24:14 | - | 43,180 |
16.09.24 17:24:03 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:56 | - | 43,140 |
16.09.24 17:22:06 | - | 43,180 |
16.09.24 17:21:45 | - | 43,140 |
16.09.24 17:20:51 | - | 43,140 |
16.09.24 17:18:51 | - | 43,140 |
16.09.24 17:13:06 | - | 43,200 |
16.09.24 17:12:22 | - | 43,200 |
16.09.24 17:11:30 | - | 43,200 |
16.09.24 17:10:44 | - | 43,180 |
16.09.24 17:10:09 | - | 43,140 |
16.09.24 17:06:22 | - | 43,100 |
16.09.24 17:03:39 | - | 43,080 |
16.09.24 16:58:24 | - | 43,080 |
16.09.24 16:54:12 | - | 43,080 |
16.09.24 16:53:48 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |
16.09.24 16:52:21 | - | 43,080 |