ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:08 | - | 43,180 |
16.09.24 18:25:56 | - | 43,140 |
16.09.24 18:25:23 | - | 43,120 |
16.09.24 18:24:17 | - | 43,120 |
16.09.24 18:24:17 | - | 43,120 |
16.09.24 18:24:07 | - | 43,120 |
16.09.24 18:23:18 | - | 43,140 |
16.09.24 18:23:18 | - | 43,140 |
16.09.24 18:22:44 | - | 43,120 |
16.09.24 18:22:34 | - | 43,140 |
16.09.24 18:20:58 | - | 43,160 |
16.09.24 18:20:57 | - | 43,200 |
16.09.24 18:18:58 | - | 43,140 |
16.09.24 18:18:35 | - | 43,140 |
16.09.24 18:16:49 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:27 | - | 43,140 |
16.09.24 18:15:59 | - | 43,140 |
16.09.24 18:13:55 | - | 43,120 |
16.09.24 18:13:21 | - | 43,120 |
16.09.24 18:12:59 | - | 43,120 |
16.09.24 18:12:08 | - | 43,180 |
16.09.24 18:11:49 | - | 43,180 |
16.09.24 18:11:26 | - | 43,180 |
16.09.24 18:09:55 | - | 43,180 |
16.09.24 18:09:54 | - | 43,180 |
16.09.24 18:09:54 | - | 43,180 |
16.09.24 18:08:10 | - | 43,180 |
16.09.24 18:07:57 | - | 43,180 |
16.09.24 18:04:25 | - | 43,180 |
16.09.24 18:02:29 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:29 | - | 43,180 |
16.09.24 18:02:17 | - | 43,160 |
16.09.24 18:00:39 | - | 43,100 |
16.09.24 17:59:44 | - | 43,080 |
16.09.24 17:58:43 | - | 43,100 |
16.09.24 17:58:22 | - | 43,100 |
16.09.24 17:57:45 | - | 43,100 |
16.09.24 17:50:31 | - | 43,120 |
16.09.24 17:48:54 | - | 43,100 |
16.09.24 17:47:51 | - | 43,100 |
16.09.24 17:47:18 | - | 43,080 |
16.09.24 17:46:58 | - | 43,100 |
16.09.24 17:46:58 | - | 43,060 |
16.09.24 17:45:04 | - | 43,020 |
16.09.24 17:43:20 | - | 43,060 |