ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:17 | - | 43,080 |
16.09.24 19:06:28 | - | 43,120 |
16.09.24 19:04:56 | - | 43,120 |
16.09.24 19:04:40 | - | 43,120 |
16.09.24 19:02:25 | - | 43,160 |
16.09.24 19:02:19 | - | 43,180 |
16.09.24 19:02:18 | - | 43,180 |
16.09.24 18:59:50 | - | 43,200 |
16.09.24 18:57:51 | - | 43,240 |
16.09.24 18:57:46 | - | 43,180 |
16.09.24 18:57:46 | - | 43,180 |
16.09.24 18:57:46 | - | 43,180 |
16.09.24 18:57:44 | - | 43,240 |
16.09.24 18:57:41 | - | 43,200 |
16.09.24 18:57:40 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:21 | - | 43,200 |
16.09.24 18:57:19 | - | 43,240 |
16.09.24 18:57:07 | - | 43,200 |
16.09.24 18:57:06 | - | 43,240 |
16.09.24 18:56:54 | - | 43,200 |
16.09.24 18:55:46 | - | 43,240 |
16.09.24 18:55:46 | - | 43,180 |
16.09.24 18:55:46 | - | 43,180 |
16.09.24 18:55:46 | - | 43,180 |
16.09.24 18:52:54 | - | 43,180 |
16.09.24 18:52:54 | - | 43,180 |
16.09.24 18:52:54 | - | 43,180 |
16.09.24 18:52:05 | - | 43,200 |
16.09.24 18:45:27 | - | 43,200 |
16.09.24 18:45:27 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:27 | - | 43,200 |
16.09.24 18:42:47 | - | 43,200 |
16.09.24 18:38:47 | - | 43,200 |
16.09.24 18:38:08 | - | 43,200 |
16.09.24 18:38:07 | - | 43,200 |
16.09.24 18:38:07 | - | 43,200 |
16.09.24 18:37:23 | - | 43,200 |
16.09.24 18:37:12 | - | 43,200 |
16.09.24 18:36:52 | - | 43,200 |
16.09.24 18:33:10 | - | 43,200 |
16.09.24 18:33:03 | - | 43,180 |
16.09.24 18:31:20 | - | 43,180 |
16.09.24 18:29:12 | - | 43,200 |
16.09.24 18:26:46 | - | 43,200 |
16.09.24 18:26:38 | - | 43,180 |