ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:42 | - | 44,060 |
17.09.24 21:52:41 | - | 44,060 |
17.09.24 21:52:40 | - | 44,060 |
17.09.24 21:52:39 | - | 44,060 |
17.09.24 21:52:39 | - | 44,020 |
17.09.24 21:52:31 | - | 44,020 |
17.09.24 21:52:16 | - | 44,000 |
17.09.24 21:52:02 | - | 44,020 |
17.09.24 21:51:49 | - | 43,980 |
17.09.24 21:51:44 | - | 44,000 |
17.09.24 21:51:44 | - | 43,960 |
17.09.24 21:51:10 | - | 43,960 |
17.09.24 21:51:08 | - | 43,940 |
17.09.24 21:51:03 | - | 43,960 |
17.09.24 21:51:03 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:01 | - | 44,000 |
17.09.24 21:51:01 | - | 43,980 |
17.09.24 21:50:53 | - | 43,980 |
17.09.24 21:50:51 | - | 43,960 |
17.09.24 21:50:49 | - | 43,860 |
17.09.24 21:50:07 | - | 43,820 |
17.09.24 21:46:24 | - | 43,960 |
17.09.24 21:46:10 | - | 43,940 |
17.09.24 21:44:35 | - | 43,920 |
17.09.24 21:44:34 | - | 43,920 |
17.09.24 21:43:57 | - | 43,920 |
17.09.24 21:43:02 | - | 43,940 |
17.09.24 21:43:01 | - | 43,920 |
17.09.24 21:42:46 | - | 43,940 |
17.09.24 21:42:23 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:12 | - | 43,920 |
17.09.24 21:42:09 | - | 43,920 |
17.09.24 21:41:43 | - | 43,920 |
17.09.24 21:41:38 | - | 43,920 |
17.09.24 21:41:37 | - | 43,920 |
17.09.24 21:41:36 | - | 43,920 |
17.09.24 21:35:43 | - | 43,940 |
17.09.24 21:35:42 | - | 43,880 |
17.09.24 21:35:29 | - | 43,880 |
17.09.24 21:35:17 | - | 43,880 |
17.09.24 21:35:12 | - | 43,940 |
17.09.24 21:34:47 | - | 43,940 |
17.09.24 21:34:46 | - | 43,940 |
17.09.24 21:34:44 | - | 43,940 |
17.09.24 21:34:42 | - | 43,920 |