ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:07 | - | 44,080 |
17.09.24 21:57:21 | - | 44,100 |
17.09.24 21:57:08 | - | 44,120 |
17.09.24 21:56:52 | - | 44,100 |
17.09.24 21:56:35 | - | 44,100 |
17.09.24 21:56:33 | - | 44,080 |
17.09.24 21:56:31 | - | 44,080 |
17.09.24 21:56:27 | - | 44,040 |
17.09.24 21:56:25 | - | 44,040 |
17.09.24 21:56:24 | - | 44,040 |
17.09.24 21:56:23 | - | 44,040 |
17.09.24 21:56:20 | - | 44,040 |
17.09.24 21:56:17 | - | 44,060 |
17.09.24 21:56:16 | - | 44,040 |
17.09.24 21:56:12 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:10 | - | 44,040 |
17.09.24 21:56:09 | - | 44,040 |
17.09.24 21:56:09 | - | 44,040 |
17.09.24 21:56:09 | - | 44,040 |
17.09.24 21:55:59 | - | 44,040 |
17.09.24 21:55:51 | - | 44,040 |
17.09.24 21:55:48 | - | 44,040 |
17.09.24 21:55:48 | - | 44,020 |
17.09.24 21:55:29 | - | 44,020 |
17.09.24 21:55:28 | - | 44,000 |
17.09.24 21:55:27 | - | 43,980 |
17.09.24 21:55:19 | - | 43,980 |
17.09.24 21:55:18 | - | 43,960 |
17.09.24 21:55:03 | - | 43,960 |
17.09.24 21:55:02 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:48 | - | 44,000 |
17.09.24 21:54:48 | - | 44,020 |
17.09.24 21:54:48 | - | 44,040 |
17.09.24 21:54:37 | - | 44,060 |
17.09.24 21:54:28 | - | 44,060 |
17.09.24 21:54:16 | - | 44,060 |
17.09.24 21:54:16 | - | 44,080 |
17.09.24 21:54:02 | - | 44,060 |
17.09.24 21:54:01 | - | 44,080 |
17.09.24 21:53:52 | - | 44,060 |
17.09.24 21:53:11 | - | 44,060 |
17.09.24 21:53:10 | - | 44,060 |
17.09.24 21:53:10 | - | 44,060 |
17.09.24 21:53:08 | - | 44,060 |
17.09.24 21:53:04 | - | 44,060 |