ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:07 | - | 44,120 |
18.09.24 08:16:01 | - | 44,100 |
18.09.24 08:16:01 | - | 44,120 |
18.09.24 08:15:44 | - | 44,080 |
18.09.24 08:15:42 | - | 44,080 |
18.09.24 08:15:40 | - | 44,120 |
18.09.24 08:15:37 | - | 44,100 |
18.09.24 08:15:21 | - | 44,080 |
18.09.24 08:14:42 | - | 44,100 |
18.09.24 08:14:25 | - | 44,120 |
18.09.24 08:08:26 | - | 44,100 |
18.09.24 08:08:25 | - | 44,080 |
18.09.24 08:08:19 | - | 44,100 |
18.09.24 08:06:00 | - | 44,080 |
18.09.24 08:05:55 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:21 | - | 44,080 |
18.09.24 08:05:19 | - | 44,100 |
18.09.24 08:04:41 | - | 44,080 |
18.09.24 08:04:32 | - | 44,100 |
18.09.24 08:04:31 | - | 44,080 |
18.09.24 08:04:30 | - | 44,100 |
18.09.24 08:04:27 | - | 44,080 |
18.09.24 08:01:55 | - | 44,100 |
18.09.24 08:01:34 | - | 44,080 |
18.09.24 08:01:32 | - | 44,100 |
18.09.24 08:01:31 | - | 44,080 |
18.09.24 08:01:30 | - | 44,100 |
18.09.24 08:01:28 | - | 44,080 |
18.09.24 08:01:26 | - | 44,100 |
18.09.24 08:01:23 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:13 | - | 44,100 |
18.09.24 08:00:55 | - | 44,080 |
18.09.24 08:00:35 | - | 44,100 |
18.09.24 08:00:26 | - | 44,080 |
18.09.24 08:00:25 | - | 44,100 |
18.09.24 08:00:23 | - | 44,080 |
17.09.24 21:59:57 | - | 44,120 |
17.09.24 21:59:54 | - | 44,100 |
17.09.24 21:59:52 | - | 44,080 |
17.09.24 21:59:48 | - | 44,100 |
17.09.24 21:59:23 | - | 44,080 |
17.09.24 21:59:15 | - | 44,120 |
17.09.24 21:59:13 | - | 44,100 |
17.09.24 21:59:10 | - | 44,060 |
17.09.24 21:59:07 | - | 44,060 |