ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:32 | - | 44,100 |
18.09.24 08:41:32 | - | 44,120 |
18.09.24 08:41:11 | - | 44,100 |
18.09.24 08:38:01 | - | 44,120 |
18.09.24 08:38:00 | - | 44,100 |
18.09.24 08:37:33 | - | 44,120 |
18.09.24 08:37:31 | - | 44,100 |
18.09.24 08:37:31 | - | 44,120 |
18.09.24 08:37:30 | - | 44,100 |
18.09.24 08:30:49 | - | 44,120 |
18.09.24 08:30:47 | - | 44,140 |
18.09.24 08:29:43 | - | 44,100 |
18.09.24 08:26:58 | - | 44,080 |
18.09.24 08:26:36 | - | 44,100 |
18.09.24 08:26:33 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:30 | - | 44,100 |
18.09.24 08:26:25 | - | 44,080 |
18.09.24 08:25:10 | - | 44,120 |
18.09.24 08:25:01 | - | 44,100 |
18.09.24 08:25:00 | - | 44,120 |
18.09.24 08:24:55 | - | 44,100 |
18.09.24 08:24:40 | - | 44,120 |
18.09.24 08:24:30 | - | 44,100 |
18.09.24 08:24:23 | - | 44,120 |
18.09.24 08:24:21 | - | 44,100 |
18.09.24 08:24:16 | - | 44,120 |
18.09.24 08:24:01 | - | 44,100 |
18.09.24 08:24:00 | - | 44,120 |
18.09.24 08:23:47 | - | 44,100 |
18.09.24 08:23:45 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:01 | - | 44,100 |
18.09.24 08:23:00 | - | 44,120 |
18.09.24 08:21:27 | - | 44,100 |
18.09.24 08:21:21 | - | 44,120 |
18.09.24 08:20:58 | - | 44,100 |
18.09.24 08:20:55 | - | 44,120 |
18.09.24 08:19:52 | - | 44,080 |
18.09.24 08:19:23 | - | 44,100 |
18.09.24 08:19:01 | - | 44,120 |
18.09.24 08:19:01 | - | 44,120 |
18.09.24 08:18:46 | - | 44,100 |
18.09.24 08:18:39 | - | 44,120 |
18.09.24 08:18:25 | - | 44,100 |
18.09.24 08:18:23 | - | 44,080 |
18.09.24 08:17:50 | - | 44,100 |