ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:43 | - | 44,080 |
18.09.24 09:35:33 | - | 44,060 |
18.09.24 09:35:19 | - | 44,080 |
18.09.24 09:35:04 | - | 44,060 |
18.09.24 09:35:03 | - | 44,080 |
18.09.24 09:35:00 | - | 44,060 |
18.09.24 09:31:26 | - | 44,080 |
18.09.24 09:31:04 | - | 44,100 |
18.09.24 09:29:48 | - | 44,080 |
18.09.24 09:29:35 | - | 44,060 |
18.09.24 09:27:45 | - | 44,080 |
18.09.24 09:26:40 | - | 44,100 |
18.09.24 09:26:35 | - | 44,080 |
18.09.24 09:26:33 | - | 44,100 |
18.09.24 09:26:33 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:33 | - | 44,100 |
18.09.24 09:26:16 | - | 44,080 |
18.09.24 09:26:12 | - | 44,100 |
18.09.24 09:25:25 | - | 44,080 |
18.09.24 09:25:21 | - | 44,100 |
18.09.24 09:25:13 | - | 44,080 |
18.09.24 09:25:13 | - | 44,100 |
18.09.24 09:24:59 | - | 44,080 |
18.09.24 09:24:58 | - | 44,100 |
18.09.24 09:24:47 | - | 44,080 |
18.09.24 09:24:45 | - | 44,100 |
18.09.24 09:24:30 | - | 44,080 |
18.09.24 09:20:40 | - | 44,100 |
18.09.24 09:20:39 | - | 44,120 |
18.09.24 09:20:10 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:03 | - | 44,120 |
18.09.24 09:19:03 | - | 44,140 |
18.09.24 09:18:45 | - | 44,120 |
18.09.24 09:18:40 | - | 44,140 |
18.09.24 09:17:10 | - | 44,120 |
18.09.24 09:17:01 | - | 44,140 |
18.09.24 09:17:00 | - | 44,120 |
18.09.24 09:16:59 | - | 44,120 |
18.09.24 09:16:59 | - | 44,140 |
18.09.24 09:16:58 | - | 44,120 |
18.09.24 09:16:57 | - | 44,140 |
18.09.24 09:16:56 | - | 44,140 |
18.09.24 09:16:52 | - | 44,120 |
18.09.24 09:12:30 | - | 44,140 |
18.09.24 09:12:15 | - | 44,160 |