ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:31 | - | 44,020 |
18.09.24 10:36:06 | - | 44,000 |
18.09.24 10:36:06 | - | 44,020 |
18.09.24 10:35:01 | - | 44,000 |
18.09.24 10:35:00 | - | 44,020 |
18.09.24 10:30:34 | - | 44,000 |
18.09.24 10:30:30 | - | 43,980 |
18.09.24 10:30:21 | - | 44,000 |
18.09.24 10:30:19 | - | 43,980 |
18.09.24 10:26:28 | - | 44,000 |
18.09.24 10:26:27 | - | 44,020 |
18.09.24 10:25:43 | - | 44,000 |
18.09.24 10:25:33 | - | 44,020 |
18.09.24 10:25:30 | - | 44,000 |
18.09.24 10:25:05 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:01 | - | 44,000 |
18.09.24 10:24:34 | - | 44,020 |
18.09.24 10:24:30 | - | 44,000 |
18.09.24 10:22:28 | - | 44,020 |
18.09.24 10:21:43 | - | 44,040 |
18.09.24 10:21:16 | - | 44,020 |
18.09.24 10:21:02 | - | 44,040 |
18.09.24 10:21:01 | - | 44,020 |
18.09.24 10:21:00 | - | 44,040 |
18.09.24 10:20:47 | - | 44,020 |
18.09.24 10:20:44 | - | 44,040 |
18.09.24 10:19:58 | - | 44,020 |
18.09.24 10:19:45 | - | 44,040 |
18.09.24 10:16:58 | - | 44,020 |
18.09.24 10:16:32 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:07 | - | 44,020 |
18.09.24 10:16:06 | - | 44,000 |
18.09.24 10:15:43 | - | 44,020 |
18.09.24 10:15:39 | - | 44,000 |
18.09.24 10:15:34 | - | 44,020 |
18.09.24 10:15:30 | - | 44,000 |
18.09.24 10:15:28 | - | 44,020 |
18.09.24 10:15:17 | - | 44,000 |
18.09.24 10:15:15 | - | 44,020 |
18.09.24 10:15:13 | - | 44,020 |
18.09.24 10:15:10 | - | 44,020 |
18.09.24 10:13:13 | - | 44,000 |
18.09.24 10:13:06 | - | 44,020 |
18.09.24 10:12:43 | - | 44,000 |
18.09.24 10:12:30 | - | 44,020 |