ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:26 | - | 44,060 |
18.09.24 12:51:18 | - | 44,080 |
18.09.24 12:48:30 | - | 44,060 |
18.09.24 12:47:01 | - | 44,080 |
18.09.24 12:46:52 | - | 44,060 |
18.09.24 12:46:48 | - | 44,080 |
18.09.24 12:46:47 | - | 44,060 |
18.09.24 12:46:46 | - | 44,080 |
18.09.24 12:46:41 | - | 44,060 |
18.09.24 12:46:28 | - | 44,080 |
18.09.24 12:46:26 | - | 44,060 |
18.09.24 12:46:11 | - | 44,080 |
18.09.24 12:46:11 | - | 44,060 |
18.09.24 12:45:26 | - | 44,080 |
18.09.24 12:45:24 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:17 | - | 44,080 |
18.09.24 12:39:56 | - | 44,060 |
18.09.24 12:39:26 | - | 44,080 |
18.09.24 12:34:26 | - | 44,060 |
18.09.24 12:32:51 | - | 44,040 |
18.09.24 12:32:51 | - | 44,060 |
18.09.24 12:27:41 | - | 44,040 |
18.09.24 12:27:24 | - | 44,060 |
18.09.24 12:27:22 | - | 44,040 |
18.09.24 12:27:11 | - | 44,060 |
18.09.24 12:27:02 | - | 44,040 |
18.09.24 12:26:48 | - | 44,060 |
18.09.24 12:26:44 | - | 44,040 |
18.09.24 12:19:33 | - | 44,060 |
18.09.24 12:15:56 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:41 | - | 44,060 |
18.09.24 12:04:26 | - | 44,040 |
18.09.24 12:04:01 | - | 44,060 |
18.09.24 12:04:01 | - | 44,040 |
18.09.24 12:01:39 | - | 44,060 |
18.09.24 12:01:26 | - | 44,040 |
18.09.24 12:01:09 | - | 44,060 |
18.09.24 12:01:02 | - | 44,040 |
18.09.24 11:57:11 | - | 44,060 |
18.09.24 11:56:51 | - | 44,040 |
18.09.24 11:56:41 | - | 44,060 |
18.09.24 11:52:46 | - | 44,040 |
18.09.24 11:52:31 | - | 44,020 |
18.09.24 11:51:31 | - | 44,040 |
18.09.24 11:51:19 | - | 44,020 |