ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:04 | - | 44,140 |
18.09.24 15:02:03 | - | 44,120 |
18.09.24 15:02:03 | - | 44,140 |
18.09.24 15:02:02 | - | 44,120 |
18.09.24 14:53:53 | - | 44,140 |
18.09.24 14:53:27 | - | 44,120 |
18.09.24 14:52:12 | - | 44,140 |
18.09.24 14:51:42 | - | 44,120 |
18.09.24 14:51:12 | - | 44,140 |
18.09.24 14:50:57 | - | 44,120 |
18.09.24 14:50:42 | - | 44,140 |
18.09.24 14:50:25 | - | 44,120 |
18.09.24 14:49:42 | - | 44,140 |
18.09.24 14:49:27 | - | 44,120 |
18.09.24 14:49:17 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:57 | - | 44,120 |
18.09.24 14:48:27 | - | 44,140 |
18.09.24 14:48:13 | - | 44,120 |
18.09.24 14:48:13 | - | 44,140 |
18.09.24 14:48:12 | - | 44,120 |
18.09.24 14:47:12 | - | 44,140 |
18.09.24 14:46:08 | - | 44,140 |
18.09.24 14:46:05 | - | 44,160 |
18.09.24 14:45:42 | - | 44,140 |
18.09.24 14:45:02 | - | 44,160 |
18.09.24 14:43:38 | - | 44,140 |
18.09.24 14:43:27 | - | 44,160 |
18.09.24 14:43:12 | - | 44,140 |
18.09.24 14:42:08 | - | 44,160 |
18.09.24 14:42:07 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:05 | - | 44,160 |
18.09.24 14:41:57 | - | 44,140 |
18.09.24 14:41:36 | - | 44,160 |
18.09.24 14:41:32 | - | 44,140 |
18.09.24 14:41:31 | - | 44,160 |
18.09.24 14:41:31 | - | 44,140 |
18.09.24 14:41:30 | - | 44,160 |
18.09.24 14:41:27 | - | 44,140 |
18.09.24 14:41:12 | - | 44,160 |
18.09.24 14:40:47 | - | 44,140 |
18.09.24 14:38:54 | - | 44,140 |
18.09.24 14:38:42 | - | 44,160 |
18.09.24 14:37:01 | - | 44,140 |
18.09.24 14:33:01 | - | 44,120 |
18.09.24 14:32:44 | - | 44,100 |